ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
359,60 EUR
|
0,9829% | 25.04.2025 18:55 | 100,00 | 359,50 | 360,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 18:55 |
| Market phase | - |
| Open | 356,90 EUR |
| Close | 356,10 EUR |
| Daily Low | 355,40 EUR |
| Daily High | 360,10 EUR |
| Total volume | 4.051 |
| Total Money | 1.450.727,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0499 |
296,00 |
360,50 |
| 3 Months |
15,3921 |
296,00 |
360,50 |
| 6 Months |
20,6301 |
281,40 |
360,50 |
| Current Year |
20,4668 |
292,00 |
360,50 |
| 1 Year |
33,3708 |
239,00 |
360,50 |
| 3 Years |
62,0109 |
156,30 |
360,50 |
| 5 Years |
125,7799 |
140,00 |
360,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
359,00 |
EUR | 25.04.2025 | 17:32 |
3,30 |
0,9277% |
359,90 |
357,10 |
20 |
| XETRA |
359,10 |
EUR | 25.04.2025 | 17:43 |
2,60 |
0,7293% |
360,40 |
354,80 |
775.093 |
| Berlin |
359,90 |
EUR | 25.04.2025 | 15:46 |
4,30 |
1,2092% |
359,90 |
355,60 |
141 |
| Düsseldorf |
359,00 |
EUR | 25.04.2025 | 17:14 |
2,80 |
0,7861% |
359,00 |
356,10 |
25 |
| Frankfurt Parkett |
359,60 |
EUR | 25.04.2025 | 18:55 |
3,50 |
0,9829% |
360,10 |
355,40 |
4.051 |
| Hamburg |
359,50 |
EUR | 25.04.2025 | 17:58 |
2,70 |
0,7567% |
359,80 |
355,40 |
368 |
| Hannover |
357,30 |
EUR | 25.04.2025 | 08:16 |
0,70 |
0,1963% |
357,30 |
357,30 |
0 |
| Munich |
359,00 |
EUR | 25.04.2025 | 17:26 |
2,90 |
0,8144% |
360,00 |
356,60 |
266 |
| Stuttgart |
359,80 |
EUR | 25.04.2025 | 19:10 |
3,20 |
0,8974% |
360,40 |
355,00 |
6.887 |
| Nasdaq OTC |
409,52 |
USD | 25.04.2025 | 18:23 |
4,56 |
1,126% |
409,52 |
401,47 |
35 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
359,00 |
EUR | 25.04.2025 | 17:44 |
3,00 |
0,8427% |
359,00 |
359,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
