FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,99 EUR
|
0,0751% | 25.04.2025 17:44 | 250,00 | 39,54 | 40,67 | 250,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 17:44 |
| Market phase | NEG |
| Open | 39,99 EUR |
| Close | 39,96 EUR |
| Daily Low | 39,99 EUR |
| Daily High | 39,99 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,075 |
35,39 |
40,26 |
| 3 Months |
8,7276 |
35,39 |
40,80 |
| 6 Months |
18,104 |
32,20 |
40,80 |
| Current Year |
19,1952 |
33,45 |
40,80 |
| 1 Year |
46,4299 |
27,32 |
40,80 |
| 3 Years |
18,9117 |
19,87 |
40,80 |
| 5 Years |
6,0743 |
19,87 |
46,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,87 |
EUR | 25.04.2025 | 17:32 |
-0,03 |
-0,0752% |
40,07 |
39,87 |
0 |
| XETRA |
39,85 |
EUR | 25.04.2025 | 17:35 |
0,00 |
0,00% |
40,27 |
39,74 |
716.149 |
| Berlin |
39,95 |
EUR | 25.04.2025 | 21:52 |
0,14 |
0,3517% |
40,23 |
39,81 |
0 |
| Düsseldorf |
39,79 |
EUR | 25.04.2025 | 19:31 |
0,07 |
0,1762% |
40,12 |
39,76 |
0 |
| Frankfurt Parkett |
39,73 |
EUR | 25.04.2025 | 17:44 |
-0,27 |
-0,675% |
40,09 |
39,73 |
435 |
| Hamburg |
40,09 |
EUR | 25.04.2025 | 12:18 |
0,30 |
0,754% |
40,09 |
39,82 |
60 |
| Hannover |
39,82 |
EUR | 25.04.2025 | 08:16 |
-0,19 |
-0,4749% |
39,82 |
39,82 |
0 |
| Munich |
39,87 |
EUR | 25.04.2025 | 17:26 |
-0,05 |
-0,1253% |
39,87 |
39,76 |
0 |
| Stuttgart |
39,88 |
EUR | 25.04.2025 | 21:59 |
0,09 |
0,2262% |
40,23 |
39,73 |
13.892 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
39,99 |
EUR | 25.04.2025 | 17:44 |
0,03 |
0,0751% |
39,99 |
39,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
