AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
290,935 USD
|
-1,2273% | 25.04.2025 16:44 | 200,00 | 290,80 | 291,07 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:44 |
| Market phase | - |
| Open | 293,09 USD |
| Close | 294,55 USD |
| Daily Low | 288,75 USD |
| Daily High | 294,20 USD |
| Total volume | 317.489 |
| Total Money | 92.547.102,1903 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,452 |
272,6175 |
309,50 |
| 3 Months |
-0,8583 |
272,6175 |
322,84 |
| 6 Months |
1,769 |
272,6175 |
322,84 |
| Current Year |
0,6217 |
272,6175 |
322,84 |
| 1 Year |
19,4396 |
231,27 |
322,84 |
| 3 Years |
31,7779 |
196,61 |
322,84 |
| 5 Years |
111,5564 |
127,31 |
322,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,20 |
EUR | 25.04.2025 | 15:30 |
1,70 |
0,6602% |
260,05 |
257,70 |
0 |
| Berlin |
260,35 |
EUR | 25.04.2025 | 08:08 |
2,75 |
1,0675% |
260,35 |
260,35 |
0 |
| Düsseldorf |
254,20 |
EUR | 25.04.2025 | 16:31 |
-3,45 |
-1,339% |
260,10 |
254,20 |
0 |
| Frankfurt Parkett |
260,25 |
EUR | 25.04.2025 | 09:23 |
2,30 |
0,8916% |
260,25 |
259,60 |
20 |
| Hannover |
259,90 |
EUR | 25.04.2025 | 08:01 |
2,30 |
0,8929% |
259,90 |
259,90 |
0 |
| Munich |
258,35 |
EUR | 25.04.2025 | 13:39 |
0,05 |
0,0194% |
259,60 |
258,35 |
85 |
| Stuttgart |
256,40 |
EUR | 25.04.2025 | 16:04 |
-1,35 |
-0,5238% |
260,00 |
256,40 |
28 |
| Nasdaq |
290,935 |
USD | 25.04.2025 | 16:44 |
-3,615 |
-1,2273% |
294,20 |
288,75 |
317.489 |
| London |
293,09 |
USD | 25.04.2025 | 15:30 |
-2,29 |
-0,7753% |
293,09 |
293,09 |
203 |
| TLX |
258,00 |
EUR | 24.04.2025 | 17:44 |
-0,25 |
-0,0968% |
258,00 |
258,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
