FORTINET INC. - US34959E1091 (Aktie)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
100,21 USD var 6,6631% 12.05.2025 17:20 20,00 55,00 - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 12.05.2025 17:20
Market phase -
Open 100,21 USD
Close 93,95 USD
Daily Low 100,21 USD
Daily High 100,21 USD
Total volume 43
Total Money 4.309,03 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol 0IR9
ISIN US34959E1091
Currency USD
Security type Aktie
Market London
 
Performance per Period Diff.% Min Max
1 Monat
-
93,95
106,99
3 Monate
-
93,95
113,7036
6 Monate
-
90,74
113,7036
Laufendes Jahr
-
93,95
113,7036
1 Jahr
-
54,92
113,7036
3 Jahre
-
48,35
113,7036
5 Jahre
-
21,3671
113,7036
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
91,59
 EUR 15.05.2025 08:08
-2,13
-2,2727%
91,59
91,59
 0
Düsseldorf
91,78
 EUR 15.05.2025 19:31
-0,38
-0,4123%
91,78
90,79
 0
Frankfurt Parkett
91,15
 EUR 15.05.2025 15:25
-1,72
-1,8521%
91,60
90,57
 1.043
Hannover
92,13
 EUR 15.05.2025 17:25
-1,09
-1,1693%
92,13
91,56
 0
München
92,27
 EUR 15.05.2025 08:01
-1,30
-1,3893%
92,27
92,27
 0
Stuttgart
91,58
 EUR 15.05.2025 08:06
-0,21
-0,2288%
91,58
91,58
 0
Nasdaq
102,27
 USD 15.05.2025 20:16
-0,96
-0,93%
103,395
101,34
 2.188.133
London
100,21
 USD 12.05.2025 17:20
6,26
6,6631%
100,21
100,21
 43
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54