COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,01 EUR
|
-1,2022% | 25.04.2025 17:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 17:53 |
| Market phase | - |
| Open | 23,46 EUR |
| Close | 23,29 EUR |
| Daily Low | 23,01 EUR |
| Daily High | 23,54 EUR |
| Total volume | 687 |
| Total Money | 15.964,82 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7473 |
17,67 |
24,07 |
| 3 Months |
27,0218 |
17,67 |
25,02 |
| 6 Months |
42,5651 |
14,025 |
25,02 |
| Current Year |
46,8411 |
15,425 |
25,02 |
| 1 Year |
64,0642 |
12,21 |
25,02 |
| 3 Years |
258,8584 |
5,596 |
25,02 |
| 5 Years |
643,9379 |
2,838 |
25,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,90 |
EUR | 25.04.2025 | 17:32 |
-0,59 |
-2,5117% |
23,41 |
22,90 |
0 |
| XETRA |
22,95 |
EUR | 25.04.2025 | 17:35 |
-0,40 |
-1,7131% |
23,65 |
22,85 |
4.600.545 |
| Berlin |
22,88 |
EUR | 25.04.2025 | 17:17 |
-0,91 |
-3,8251% |
23,46 |
22,88 |
270 |
| Düsseldorf |
22,96 |
EUR | 25.04.2025 | 19:31 |
-0,44 |
-1,8803% |
23,46 |
22,88 |
0 |
| Frankfurt Parkett |
22,92 |
EUR | 25.04.2025 | 19:50 |
-0,63 |
-2,6752% |
23,59 |
22,80 |
24.076 |
| Hamburg |
23,01 |
EUR | 25.04.2025 | 17:53 |
-0,28 |
-1,2022% |
23,54 |
23,01 |
687 |
| Hannover |
22,99 |
EUR | 25.04.2025 | 13:45 |
-0,69 |
-2,9139% |
23,46 |
22,99 |
504 |
| Munich |
23,04 |
EUR | 25.04.2025 | 18:22 |
-0,66 |
-2,7848% |
23,58 |
22,88 |
500 |
| Stuttgart |
23,01 |
EUR | 25.04.2025 | 21:59 |
-0,45 |
-1,9182% |
23,52 |
22,85 |
83.010 |
| Nasdaq OTC |
22,25 |
USD | 07.04.2025 | 18:31 |
1,25 |
5,9524% |
22,25 |
21,80 |
7.160 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
22,90 |
EUR | 25.04.2025 | 17:44 |
-0,57 |
-2,4286% |
22,90 |
22,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
