FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,02 EUR
|
1,5821% | 25.04.2025 21:52 | 700,00 | 42,79 | 43,33 | 700,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 21:52 |
| Market phase | - |
| Open | 42,32 EUR |
| Close | 42,35 EUR |
| Daily Low | 42,32 EUR |
| Daily High | 43,09 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3674 |
39,59 |
46,78 |
| 3 Months |
-7,9589 |
39,59 |
48,21 |
| 6 Months |
10,5628 |
35,12 |
48,21 |
| Current Year |
-2,7577 |
39,59 |
48,21 |
| 1 Year |
13,8396 |
32,61 |
48,21 |
| 3 Years |
-29,0333 |
25,90 |
60,70 |
| 5 Years |
-38,2606 |
25,90 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,86 |
EUR | 25.04.2025 | 17:32 |
0,45 |
1,0611% |
43,06 |
42,67 |
0 |
| XETRA |
42,90 |
EUR | 25.04.2025 | 17:35 |
0,45 |
1,0601% |
43,27 |
42,45 |
441.691 |
| Berlin |
43,02 |
EUR | 25.04.2025 | 21:52 |
0,67 |
1,5821% |
43,09 |
42,32 |
0 |
| Düsseldorf |
42,84 |
EUR | 25.04.2025 | 19:31 |
0,56 |
1,3245% |
43,07 |
42,23 |
0 |
| Frankfurt Parkett |
42,25 |
EUR | 25.04.2025 | 08:03 |
0,60 |
1,4406% |
42,25 |
42,25 |
0 |
| Hamburg |
42,28 |
EUR | 25.04.2025 | 08:16 |
0,63 |
1,5126% |
42,28 |
42,28 |
0 |
| Hannover |
42,28 |
EUR | 25.04.2025 | 08:16 |
0,63 |
1,5126% |
42,28 |
42,28 |
0 |
| Munich |
42,87 |
EUR | 25.04.2025 | 17:26 |
0,37 |
0,8706% |
42,87 |
42,23 |
0 |
| Stuttgart |
42,97 |
EUR | 25.04.2025 | 21:59 |
0,65 |
1,5359% |
43,22 |
42,24 |
260 |
| Nasdaq OTC |
46,12 |
USD | 04.04.2025 | 15:56 |
-2,88 |
-5,8776% |
46,12 |
46,12 |
200 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
42,87 |
EUR | 25.04.2025 | 17:44 |
0,39 |
0,9181% |
42,87 |
42,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
