DEUTSCHE BANK AG - DE0005140008 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,315 EUR
|
2,1281% | 25.04.2025 12:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 12:51 |
| Market phase | - |
| Open | 22,155 EUR |
| Close | 21,85 EUR |
| Daily Low | 22,155 EUR |
| Daily High | 22,315 EUR |
| Total volume | 313 |
| Total Money | 6.966,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,06 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2275 |
16,55 |
23,385 |
| 3 Months |
16,8325 |
16,55 |
23,385 |
| 6 Months |
40,2224 |
15,39 |
23,385 |
| Current Year |
33,3353 |
16,392 |
23,385 |
| 1 Year |
34,4601 |
12,338 |
23,385 |
| 3 Years |
112,7264 |
7,403 |
23,385 |
| 5 Years |
306,2443 |
5,746 |
23,385 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,48 |
EUR | 25.04.2025 | 17:32 |
0,445 |
2,0195% |
22,48 |
22,27 |
1.723 |
| XETRA |
22,49 |
EUR | 25.04.2025 | 17:40 |
0,42 |
1,903% |
22,54 |
22,14 |
5.853.186 |
| Berlin |
22,52 |
EUR | 25.04.2025 | 16:12 |
0,54 |
2,4568% |
22,52 |
22,105 |
47 |
| Düsseldorf |
22,495 |
EUR | 25.04.2025 | 16:00 |
0,48 |
2,1803% |
22,50 |
22,11 |
100 |
| Frankfurt Parkett |
22,53 |
EUR | 25.04.2025 | 21:55 |
0,405 |
1,8305% |
22,56 |
22,11 |
25.037 |
| Hamburg |
22,495 |
EUR | 25.04.2025 | 18:26 |
0,37 |
1,6723% |
22,495 |
22,115 |
4.873 |
| Hannover |
22,455 |
EUR | 25.04.2025 | 18:14 |
0,55 |
2,5108% |
22,50 |
22,115 |
400 |
| Munich |
22,315 |
EUR | 25.04.2025 | 12:51 |
0,465 |
2,1281% |
22,315 |
22,155 |
313 |
| Stuttgart |
22,56 |
EUR | 25.04.2025 | 21:59 |
0,455 |
2,0584% |
22,56 |
22,11 |
57.375 |
| NYSE |
25,69 |
USD | 25.04.2025 | 22:00 |
0,49 |
1,9444% |
25,71 |
25,35 |
2.554.327 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
22,485 |
EUR | 25.04.2025 | 17:44 |
0,455 |
2,0654% |
22,485 |
22,485 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
