BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,18 EUR
|
1,8177% | 25.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 21:59 |
| Market phase | - |
| Open | 75,18 EUR |
| Close | 74,82 EUR |
| Daily Low | 74,92 EUR |
| Daily High | 76,40 EUR |
| Total volume | 5.586 |
| Total Money | 422.114,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9578 |
63,00 |
81,88 |
| 3 Months |
-5,0025 |
63,00 |
88,22 |
| 6 Months |
-1,811 |
63,00 |
88,22 |
| Current Year |
-4,9301 |
63,00 |
88,22 |
| 1 Year |
-30,3352 |
63,00 |
107,60 |
| 3 Years |
-4,5054 |
63,00 |
115,30 |
| 5 Years |
52,0268 |
45,30 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,08 |
EUR | 25.04.2025 | 17:32 |
0,96 |
1,278% |
76,10 |
75,06 |
221 |
| XETRA |
76,32 |
EUR | 25.04.2025 | 17:37 |
1,52 |
2,0321% |
76,34 |
75,06 |
1.434.348 |
| Berlin |
76,20 |
EUR | 25.04.2025 | 15:35 |
2,20 |
2,973% |
76,20 |
74,76 |
450 |
| Düsseldorf |
76,10 |
EUR | 25.04.2025 | 19:31 |
1,42 |
1,9014% |
76,10 |
74,86 |
0 |
| Frankfurt Parkett |
76,40 |
EUR | 25.04.2025 | 20:02 |
1,40 |
1,8667% |
76,52 |
74,90 |
2.650 |
| Hamburg |
75,96 |
EUR | 25.04.2025 | 12:28 |
1,36 |
1,8231% |
75,96 |
74,90 |
15 |
| Hannover |
75,44 |
EUR | 25.04.2025 | 10:41 |
2,24 |
3,0601% |
75,44 |
74,90 |
140 |
| Munich |
76,06 |
EUR | 25.04.2025 | 17:27 |
1,26 |
1,6845% |
76,06 |
74,84 |
510 |
| Stuttgart |
76,18 |
EUR | 25.04.2025 | 21:59 |
1,36 |
1,8177% |
76,40 |
74,92 |
5.586 |
| Nasdaq OTC |
87,32 |
USD | 24.04.2025 | 20:02 |
3,76 |
4,4998% |
87,32 |
83,42 |
1.629 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
76,10 |
EUR | 25.04.2025 | 17:44 |
0,98 |
1,3046% |
76,12 |
76,12 |
23 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
