BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,75 EUR
|
-1,0739% | 25.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 21:59 |
| Market phase | - |
| Open | 121,15 EUR |
| Close | 121,05 EUR |
| Daily Low | 119,50 EUR |
| Daily High | 121,25 EUR |
| Total volume | 54 |
| Total Money | 6.487,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,86 |
111,25 |
124,95 |
| 3 Months |
-3,8904 |
111,25 |
137,95 |
| 6 Months |
-6,9919 |
111,25 |
137,95 |
| Current Year |
-1,9044 |
111,25 |
137,95 |
| 1 Year |
-12,5677 |
111,25 |
147,75 |
| 3 Years |
27,2871 |
88,78 |
147,75 |
| 5 Years |
26,7009 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,70 |
EUR | 25.04.2025 | 17:32 |
-0,15 |
-0,1241% |
121,05 |
120,10 |
0 |
| XETRA |
119,85 |
EUR | 25.04.2025 | 17:35 |
-1,10 |
-0,9095% |
121,25 |
119,65 |
278.509 |
| Berlin |
120,65 |
EUR | 25.04.2025 | 13:13 |
0,70 |
0,5836% |
121,45 |
120,65 |
52 |
| Düsseldorf |
119,70 |
EUR | 25.04.2025 | 19:31 |
-1,05 |
-0,8696% |
121,15 |
119,70 |
0 |
| Frankfurt Parkett |
121,15 |
EUR | 25.04.2025 | 08:07 |
0,15 |
0,124% |
121,15 |
121,15 |
0 |
| Hamburg |
121,00 |
EUR | 25.04.2025 | 15:30 |
1,05 |
0,8754% |
121,15 |
119,95 |
114 |
| Hannover |
119,85 |
EUR | 25.04.2025 | 17:39 |
-0,10 |
-0,0834% |
121,15 |
119,85 |
15 |
| Munich |
120,75 |
EUR | 25.04.2025 | 08:00 |
0,55 |
0,4576% |
120,75 |
120,75 |
0 |
| Stuttgart |
119,75 |
EUR | 25.04.2025 | 21:59 |
-1,30 |
-1,0739% |
121,25 |
119,50 |
54 |
| Nasdaq OTC |
138,45 |
USD | 23.04.2025 | 15:30 |
5,74 |
4,3252% |
138,45 |
138,45 |
281 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
120,15 |
EUR | 25.04.2025 | 17:44 |
-0,65 |
-0,5381% |
120,15 |
120,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
