APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,16 USD
|
-0,0067% | 25.04.2025 16:45 | 100,00 | 150,12 | 150,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | - |
| Open | 148,20 USD |
| Close | 150,17 USD |
| Daily Low | 147,87 USD |
| Daily High | 151,04 USD |
| Total volume | 1.083.695 |
| Total Money | 162.163.340,549 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0849 |
123,7365 |
154,95 |
| 3 Months |
-19,5877 |
123,7365 |
186,44 |
| 6 Months |
-18,2748 |
123,7365 |
200,55 |
| Current Year |
-7,6616 |
123,7365 |
200,55 |
| 1 Year |
-23,4061 |
123,7365 |
255,89 |
| 3 Years |
33,1294 |
71,12 |
255,89 |
| 5 Years |
190,2397 |
46,22 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,00 |
EUR | 25.04.2025 | 15:51 |
2,14 |
1,6479% |
132,88 |
131,54 |
152 |
| XETRA |
132,02 |
EUR | 25.04.2025 | 16:05 |
1,76 |
1,3511% |
133,08 |
130,06 |
414 |
| Berlin |
133,10 |
EUR | 25.04.2025 | 08:08 |
6,54 |
5,1675% |
133,10 |
133,10 |
0 |
| Düsseldorf |
131,48 |
EUR | 25.04.2025 | 16:32 |
0,30 |
0,2287% |
133,72 |
131,20 |
0 |
| Frankfurt Parkett |
131,68 |
EUR | 25.04.2025 | 09:34 |
6,10 |
4,8575% |
132,74 |
131,68 |
22 |
| Hamburg |
132,80 |
EUR | 25.04.2025 | 08:01 |
2,72 |
2,091% |
132,80 |
132,80 |
0 |
| Hannover |
132,80 |
EUR | 25.04.2025 | 08:01 |
2,76 |
2,1224% |
132,80 |
132,80 |
0 |
| Munich |
133,10 |
EUR | 25.04.2025 | 08:13 |
3,02 |
2,3216% |
133,10 |
133,10 |
0 |
| Stuttgart |
131,54 |
EUR | 25.04.2025 | 16:29 |
0,18 |
0,137% |
133,20 |
131,54 |
310 |
| Nasdaq |
150,16 |
USD | 25.04.2025 | 16:45 |
-0,01 |
-0,0067% |
151,04 |
147,87 |
1.083.695 |
| TLX |
130,10 |
EUR | 24.04.2025 | 17:44 |
3,38 |
2,6673% |
130,10 |
130,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
