INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,51 USD
|
2,2943% | 28.04.2025 22:00 | 1.300,00 | 20,43 | 20,45 | 3.700,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 22:00 |
| Market phase | - |
| Open | 20,12 USD |
| Close | 20,05 USD |
| Daily Low | 20,05 USD |
| Daily High | 21,08 USD |
| Total volume | 96.565.728 |
| Total Money | 1.977.814.639,6076 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,77 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,1488 |
17,665 |
24,4194 |
| 3 Months |
-3,7446 |
17,665 |
27,55 |
| 6 Months |
-11,5961 |
17,665 |
27,55 |
| Current Year |
0,00 |
17,665 |
27,55 |
| 1 Year |
-42,8938 |
17,665 |
37,16 |
| 3 Years |
-57,3948 |
17,665 |
51,28 |
| 5 Years |
-66,166 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,78 |
EUR | 28.04.2025 | 17:32 |
0,178 |
1,0112% |
17,78 |
17,588 |
476 |
| XETRA |
17,764 |
EUR | 28.04.2025 | 17:35 |
0,234 |
1,3349% |
18,52 |
17,492 |
76.148 |
| Berlin |
17,54 |
EUR | 28.04.2025 | 08:18 |
-0,49 |
-2,7177% |
17,568 |
17,54 |
4 |
| Düsseldorf |
17,686 |
EUR | 28.04.2025 | 19:31 |
0,08 |
0,4544% |
18,202 |
17,51 |
35 |
| Frankfurt Parkett |
17,786 |
EUR | 28.04.2025 | 18:26 |
0,274 |
1,5646% |
18,356 |
17,40 |
4.614 |
| Hamburg |
17,786 |
EUR | 28.04.2025 | 17:25 |
0,132 |
0,7477% |
17,786 |
17,502 |
100 |
| Hannover |
17,786 |
EUR | 28.04.2025 | 17:25 |
0,132 |
0,7477% |
17,786 |
17,502 |
0 |
| Munich |
17,532 |
EUR | 28.04.2025 | 08:02 |
-0,268 |
-1,5056% |
17,532 |
17,532 |
0 |
| Stuttgart |
17,872 |
EUR | 28.04.2025 | 20:12 |
0,328 |
1,8696% |
18,404 |
17,516 |
2.699 |
| Nasdaq |
20,51 |
USD | 28.04.2025 | 22:00 |
0,46 |
2,2943% |
21,08 |
20,05 |
96.565.728 |
| London |
20,16 |
USD | 28.04.2025 | 17:35 |
0,15 |
0,7496% |
20,68 |
20,68 |
11.810 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,724 |
EUR | 28.04.2025 | 17:44 |
0,092 |
0,5218% |
18,00 |
16,756 |
2.500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
