ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
671,77 USD
|
-0,4785% | 25.04.2025 16:44 | 300,00 | 670,82 | 671,59 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:44 |
| Market phase | - |
| Open | 666,895 USD |
| Close | 675,00 USD |
| Daily Low | 664,59 USD |
| Daily High | 673,21 USD |
| Total volume | 342.030 |
| Total Money | 228.893.386,8709 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,3349 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,2598 |
578,51 |
735,00 |
| 3 Months |
-7,8184 |
578,51 |
778,355 |
| 6 Months |
-5,0379 |
578,51 |
784,82 |
| Current Year |
-2,6086 |
578,51 |
784,82 |
| 1 Year |
-24,3545 |
578,51 |
1.110,09 |
| 3 Years |
11,091 |
363,1501 |
1.110,09 |
| 5 Years |
131,2911 |
275,96 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
586,00 |
EUR | 24.04.2025 | 15:30 |
4,00 |
0,6873% |
586,00 |
574,00 |
0 |
| Berlin |
594,00 |
EUR | 25.04.2025 | 08:16 |
14,00 |
2,4138% |
594,00 |
594,00 |
0 |
| Düsseldorf |
582,00 |
EUR | 25.04.2025 | 12:31 |
-6,00 |
-1,0204% |
594,00 |
582,00 |
0 |
| Frankfurt Parkett |
584,00 |
EUR | 25.04.2025 | 15:12 |
-8,00 |
-1,3514% |
594,00 |
584,00 |
5 |
| Munich |
598,00 |
EUR | 25.04.2025 | 08:11 |
18,00 |
3,1034% |
598,00 |
598,00 |
0 |
| Stuttgart |
584,00 |
EUR | 25.04.2025 | 15:22 |
4,00 |
0,6897% |
592,00 |
580,00 |
34 |
| Nasdaq |
671,77 |
USD | 25.04.2025 | 16:44 |
-3,23 |
-0,4785% |
673,21 |
664,59 |
342.022 |
| London |
668,94 |
USD | 24.04.2025 | 15:54 |
6,46 |
0,9751% |
668,94 |
668,94 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
