BAYER AG - DE000BAY0017 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,25 EUR
|
3,7946% | 25.04.2025 21:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 21:58 |
| Market phase | - |
| Open | 22,625 EUR |
| Close | 22,40 EUR |
| Daily Low | 22,48 EUR |
| Daily High | 23,25 EUR |
| Total volume | 5.553 |
| Total Money | 127.408,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1783 |
18,678 |
23,62 |
| 3 Months |
6,9723 |
18,678 |
25,41 |
| 6 Months |
-13,5469 |
18,50 |
26,15 |
| Current Year |
15,918 |
18,678 |
25,41 |
| 1 Year |
-17,2669 |
18,50 |
31,005 |
| 3 Years |
-66,2193 |
18,50 |
67,50 |
| 5 Years |
-62,8524 |
18,50 |
76,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,045 |
EUR | 25.04.2025 | 15:30 |
0,51 |
2,2631% |
23,045 |
22,595 |
0 |
| XETRA |
22,99 |
EUR | 25.04.2025 | 17:35 |
0,51 |
2,2687% |
23,14 |
22,415 |
3.782.168 |
| Berlin |
23,215 |
EUR | 25.04.2025 | 21:52 |
0,78 |
3,4767% |
23,215 |
22,455 |
0 |
| Düsseldorf |
22,87 |
EUR | 25.04.2025 | 19:31 |
0,48 |
2,1438% |
23,01 |
22,435 |
0 |
| Frankfurt Parkett |
23,25 |
EUR | 25.04.2025 | 21:58 |
0,85 |
3,7946% |
23,25 |
22,48 |
5.553 |
| Hamburg |
23,10 |
EUR | 25.04.2025 | 21:17 |
0,70 |
3,125% |
23,10 |
22,545 |
414 |
| Hannover |
22,98 |
EUR | 25.04.2025 | 13:49 |
0,465 |
2,0653% |
22,98 |
22,545 |
100 |
| Munich |
23,06 |
EUR | 25.04.2025 | 17:17 |
0,665 |
2,9694% |
23,06 |
22,435 |
8.250 |
| Stuttgart |
23,255 |
EUR | 25.04.2025 | 21:59 |
0,81 |
3,6088% |
23,255 |
22,43 |
32.083 |
| Nasdaq OTC |
26,37 |
USD | 25.04.2025 | 21:55 |
0,885 |
3,4726% |
26,37 |
25,94 |
3.455 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
23,07 |
EUR | 25.04.2025 | 17:44 |
0,55 |
2,4423% |
23,07 |
22,97 |
450 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
