AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,72 USD
|
0,0082% | 25.04.2025 16:45 | 100,00 | 121,72 | 121,96 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | - |
| Open | 121,43 USD |
| Close | 121,71 USD |
| Daily Low | 120,995 USD |
| Daily High | 123,09 USD |
| Total volume | 513.775 |
| Total Money | 62.684.408,7237 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2471 |
99,88 |
131,00 |
| 3 Months |
-4,2332 |
99,88 |
163,93 |
| 6 Months |
-8,3164 |
99,88 |
163,93 |
| Current Year |
-7,3815 |
99,88 |
163,93 |
| 1 Year |
-25,2579 |
99,88 |
165,50 |
| 3 Years |
-22,0258 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
106,84 |
EUR | 25.04.2025 | 15:30 |
1,26 |
1,1934% |
107,88 |
106,76 |
0 |
| XETRA |
107,26 |
EUR | 25.04.2025 | 16:43 |
1,58 |
1,4951% |
108,08 |
106,60 |
217 |
| Berlin |
107,24 |
EUR | 25.04.2025 | 08:08 |
4,12 |
3,9953% |
107,24 |
107,24 |
0 |
| Düsseldorf |
107,02 |
EUR | 25.04.2025 | 16:30 |
0,68 |
0,6395% |
107,96 |
107,02 |
0 |
| Frankfurt Parkett |
107,44 |
EUR | 25.04.2025 | 14:45 |
4,06 |
3,9273% |
107,44 |
106,58 |
60 |
| Hamburg |
107,10 |
EUR | 25.04.2025 | 08:01 |
1,64 |
1,5551% |
107,10 |
107,10 |
0 |
| Hannover |
107,10 |
EUR | 25.04.2025 | 08:01 |
1,80 |
1,7094% |
107,10 |
107,10 |
0 |
| Munich |
106,64 |
EUR | 25.04.2025 | 08:13 |
2,14 |
2,0478% |
106,64 |
106,64 |
0 |
| Stuttgart |
106,82 |
EUR | 25.04.2025 | 14:59 |
0,12 |
0,1125% |
107,54 |
106,82 |
15 |
| Nasdaq |
121,835 |
USD | 25.04.2025 | 16:44 |
0,125 |
0,1027% |
123,09 |
120,995 |
513.625 |
| London |
121,20 |
USD | 23.04.2025 | 15:59 |
7,35 |
6,4559% |
121,20 |
121,20 |
68 |
| TLX |
105,62 |
EUR | 24.04.2025 | 17:44 |
1,18 |
1,1298% |
105,62 |
105,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
