PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
100,16 EUR var 4,6276% 28.04.2025 15:31 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.04.2025 15:31
Market phase -
Open 99,88 EUR
Close 95,73 EUR
Daily Low 98,89 EUR
Daily High 100,20 EUR
Total volume 1.271
Total Money 126.729,81 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,17
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PLTR
ISIN US69608A1088
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
28,1146
59,90
100,20
3 Months
32,9969
59,90
120,14
6 Months
141,1751
37,73
120,14
Current Year
35,6446
59,90
120,14
1 Year
378,0907
19,058
120,14
3 Years
896,2204
5,64
120,14
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
100,16
 EUR 28.04.2025 15:31
4,43
4,6276%
100,20
98,89
 1.271
XETRA
96,36
 EUR 28.04.2025 17:35
0,65
0,6791%
100,62
95,89
 163.209
Berlin
99,82
 EUR 28.04.2025 21:15
1,42
1,4431%
99,90
96,62
 605
Düsseldorf
97,49
 EUR 28.04.2025 19:31
1,23
1,2778%
99,70
97,49
 515
Frankfurt Parkett
100,40
 EUR 28.04.2025 21:35
1,40
1,4141%
100,44
95,50
 7.087
Hamburg
100,22
 EUR 28.04.2025 21:26
1,85
1,8807%
100,22
95,51
 2.083
Munich
100,20
 EUR 28.04.2025 21:27
2,53
2,5904%
100,20
96,12
 1.104
Stuttgart
98,90
 EUR 28.04.2025 20:31
0,23
0,2331%
100,46
95,51
 6.864
Nasdaq
114,65
 USD 28.04.2025 22:00
1,87
1,6581%
114,86
108,87
 111.082.860
London
110,27
 USD 28.04.2025 17:38
2,303
2,1331%
112,6085
110,27
 46.832
TLX
95,92
 EUR 28.04.2025 17:44
0,60
0,6295%
101,50
98,46
 760
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54