AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
595,76 USD
|
0,8617% | 25.04.2025 16:44 | 400,00 | 594,60 | 596,92 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:44 |
| Market phase | - |
| Open | 590,72 USD |
| Close | 590,67 USD |
| Daily Low | 590,72 USD |
| Daily High | 601,99 USD |
| Total volume | 95.929 |
| Total Money | 57.216.943,0064 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1702 |
469,2434 |
594,4624 |
| 3 Months |
-3,2196 |
469,2434 |
715,99 |
| 6 Months |
33,298 |
422,38 |
715,99 |
| Current Year |
-0,6141 |
469,2434 |
715,99 |
| 1 Year |
95,3209 |
273,52 |
715,99 |
| 3 Years |
400,483 |
82,4944 |
715,99 |
| 5 Years |
722,2021 |
65,50 |
715,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
519,60 |
EUR | 25.04.2025 | 08:08 |
15,60 |
3,0952% |
519,60 |
519,60 |
0 |
| Düsseldorf |
519,60 |
EUR | 25.04.2025 | 08:10 |
15,60 |
3,0952% |
519,60 |
519,60 |
0 |
| Frankfurt Parkett |
527,00 |
EUR | 25.04.2025 | 16:04 |
8,00 |
1,5414% |
527,00 |
519,40 |
8 |
| Munich |
521,20 |
EUR | 25.04.2025 | 08:04 |
16,80 |
3,3307% |
521,20 |
521,20 |
0 |
| Stuttgart |
519,00 |
EUR | 25.04.2025 | 08:00 |
2,00 |
0,3868% |
519,00 |
519,00 |
0 |
| Nasdaq |
595,76 |
USD | 25.04.2025 | 16:44 |
5,09 |
0,8617% |
601,99 |
590,72 |
95.929 |
| London |
499,0499 |
USD | 07.04.2025 | 16:25 |
6,5499 |
1,3299% |
499,0499 |
471,72 |
64 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
