APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
275,20 USD var 2,7326% 25.04.2025 16:45 200,00 275,00 275,49 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.04.2025 16:45
Market phase -
Open 272,30 USD
Close 267,88 USD
Daily Low 266,505 USD
Daily High 275,80 USD
Total volume 2.124.355
Total Money 577.332.647,3761 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,41
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-21,1468
200,50
352,00
3 Months
-26,2242
200,50
525,15
6 Months
68,478
158,33
525,15
Current Year
-17,2776
200,50
525,15
1 Year
284,3329
60,67
525,15
3 Years
550,0364
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
237,85
 EUR 25.04.2025 15:36
3,35
1,4286%
246,90
237,85
 0
Düsseldorf
239,15
 EUR 25.04.2025 16:31
2,60
1,0991%
245,20
239,15
 0
Frankfurt Parkett
240,40
 EUR 25.04.2025 14:54
0,95
0,3967%
249,15
240,40
 502
Munich
247,40
 EUR 25.04.2025 10:03
25,65
11,5671%
247,40
245,05
 226
Stuttgart
239,25
 EUR 25.04.2025 15:39
-3,70
-1,5229%
247,95
239,25
 114
Nasdaq
275,20
 USD 25.04.2025 16:45
7,32
2,7326%
275,80
266,505
 2.124.355
London
265,7578
 USD 10.04.2025 17:22
19,7577
8,0316%
265,7578
265,7578
 130
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54