CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
371,00 EUR
|
0,8426% | 29.04.2025 08:42 | 54,00 | 371,40 | 373,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2025 08:42 |
| Market phase | - |
| Open | 371,00 EUR |
| Close | 367,90 EUR |
| Daily Low | 371,00 EUR |
| Daily High | 371,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,4217 |
260,00 |
370,90 |
| 3 Months |
-4,1178 |
260,00 |
435,15 |
| 6 Months |
30,9486 |
260,00 |
435,15 |
| Current Year |
8,5251 |
260,00 |
435,15 |
| 1 Year |
32,1955 |
176,00 |
435,15 |
| 3 Years |
92,9411 |
88,03 |
435,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
372,15 |
EUR | 29.04.2025 | 11:58 |
1,05 |
0,2829% |
372,15 |
370,95 |
0 |
| Düsseldorf |
370,25 |
EUR | 29.04.2025 | 09:32 |
5,25 |
1,4384% |
370,65 |
370,25 |
0 |
| Frankfurt Parkett |
373,60 |
EUR | 29.04.2025 | 10:45 |
2,90 |
0,7823% |
373,60 |
370,55 |
222 |
| Hannover |
371,00 |
EUR | 29.04.2025 | 08:42 |
3,10 |
0,8426% |
371,00 |
371,00 |
0 |
| Munich |
372,85 |
EUR | 29.04.2025 | 08:04 |
-2,15 |
-0,5733% |
372,85 |
372,85 |
0 |
| Stuttgart |
373,00 |
EUR | 29.04.2025 | 11:54 |
7,75 |
2,1218% |
373,00 |
371,00 |
16 |
| Nasdaq |
423,08 |
USD | 28.04.2025 | 22:00 |
-1,80 |
-0,4236% |
428,00 |
415,33 |
2.798.708 |
| London |
425,25 |
USD | 28.04.2025 | 15:45 |
11,94 |
2,8889% |
425,25 |
425,25 |
695 |
| TLX |
367,60 |
EUR | 28.04.2025 | 17:44 |
0,90 |
0,2454% |
367,60 |
367,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
