GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,81 EUR
|
0,1625% | 29.04.2025 08:01 | 1.500,00 | 30,87 | 31,16 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2025 08:01 |
| Market phase | - |
| Open | 30,81 EUR |
| Close | 30,76 EUR |
| Daily Low | 30,81 EUR |
| Daily High | 30,81 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,3521 |
26,86 |
34,24 |
| 3 Months |
-22,733 |
26,86 |
43,81 |
| 6 Months |
-17,1782 |
26,86 |
43,94 |
| Current Year |
-26,7968 |
26,86 |
43,81 |
| 1 Year |
-31,0778 |
26,86 |
53,72 |
| 3 Years |
-38,1957 |
26,86 |
66,65 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
31,02 |
EUR | 29.04.2025 | 12:12 |
0,32 |
1,0423% |
31,04 |
30,93 |
0 |
| Düsseldorf |
30,79 |
EUR | 29.04.2025 | 09:32 |
0,61 |
2,0212% |
30,79 |
30,71 |
0 |
| Frankfurt Parkett |
30,80 |
EUR | 29.04.2025 | 08:01 |
-0,02 |
-0,0649% |
30,80 |
30,80 |
0 |
| Munich |
30,93 |
EUR | 29.04.2025 | 08:04 |
0,00 |
0,00% |
30,93 |
30,93 |
0 |
| Stuttgart |
30,81 |
EUR | 29.04.2025 | 08:01 |
0,05 |
0,1625% |
30,81 |
30,81 |
0 |
| Nasdaq |
35,23 |
USD | 28.04.2025 | 22:00 |
-0,06 |
-0,17% |
35,72 |
34,55 |
1.208.272 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
