DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
35,16 EUR var 4,7052% 30.04.2025 17:38 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.04.2025 17:38
Market phase -
Open 35,16 EUR
Close 33,58 EUR
Daily Low 35,16 EUR
Daily High 35,16 EUR
Total volume 1.204
Total Money 42.332,64 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,34 %
Beta 1 year 1,21
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol 0AB9
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
35,16
35,16
3 Months
-
32,925
39,86
6 Months
-
32,925
39,8785
Current Year
-
32,925
39,8785
1 Year
-
30,90
39,8785
3 Years
-
22,9605
47,06
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,25
 EUR 15.05.2025 17:32
-0,37
-0,9109%
41,41
40,25
 6
XETRA
40,19
 EUR 15.05.2025 17:35
-0,66
-1,6157%
41,21
40,06
 1.249.053
Berlin
40,06
 EUR 15.05.2025 21:52
-0,49
-1,2084%
40,71
40,06
 310
Düsseldorf
40,12
 EUR 15.05.2025 19:31
-0,37
-0,9138%
40,52
40,12
 125
Frankfurt Parkett
40,04
 EUR 15.05.2025 21:33
-0,47
-1,1602%
41,10
40,04
 3.933
Hamburg
40,00
 EUR 15.05.2025 20:16
-0,63
-1,5506%
40,95
40,00
 801
Hannover
40,05
 EUR 15.05.2025 21:57
0,59
1,4952%
40,35
40,05
 100
Munich
40,31
 EUR 15.05.2025 12:01
-0,39
-0,9582%
41,09
40,31
 497
Stuttgart
40,04
 EUR 15.05.2025 21:59
-0,48
-1,1846%
41,20
39,99
 16.520
Nasdaq OTC
44,74
 USD 15.05.2025 20:22
1,18
2,7089%
45,00
44,676
 1.662
London
35,16
 EUR 30.04.2025 17:38
1,58
4,7052%
35,16
35,16
 1.204
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54