DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,33 EUR
|
-4,1896% | 25.04.2025 20:36 | 400,00 | 31,30 | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 20:36 |
| Market phase | - |
| Open | 31,94 EUR |
| Close | 32,70 EUR |
| Daily Low | 31,12 EUR |
| Daily High | 32,18 EUR |
| Total volume | 37.274 |
| Total Money | 1.183.601,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,33 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,4217 |
29,92 |
34,63 |
| 3 Months |
6,6009 |
29,20 |
35,92 |
| 6 Months |
11,7332 |
27,69 |
35,92 |
| Current Year |
8,6338 |
28,68 |
35,92 |
| 1 Year |
44,1786 |
21,48 |
35,92 |
| 3 Years |
81,1192 |
17,032 |
35,92 |
| 5 Years |
147,082 |
12,595 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,10 |
EUR | 25.04.2025 | 17:20 |
-1,69 |
-5,154% |
32,06 |
31,10 |
4.113 |
| XETRA |
31,18 |
EUR | 25.04.2025 | 17:42 |
-1,57 |
-4,7939% |
32,20 |
31,08 |
12.651.313 |
| Berlin |
31,28 |
EUR | 25.04.2025 | 20:18 |
-1,53 |
-4,6632% |
31,95 |
31,28 |
11 |
| Düsseldorf |
31,27 |
EUR | 25.04.2025 | 19:31 |
-1,43 |
-4,3731% |
32,00 |
31,27 |
430 |
| Frankfurt Parkett |
31,33 |
EUR | 25.04.2025 | 20:36 |
-1,37 |
-4,1896% |
32,18 |
31,12 |
37.274 |
| Hamburg |
31,33 |
EUR | 25.04.2025 | 21:00 |
-1,24 |
-3,8072% |
32,19 |
31,17 |
3.898 |
| Hannover |
31,25 |
EUR | 25.04.2025 | 18:47 |
-1,45 |
-4,4343% |
32,07 |
31,25 |
2.350 |
| Munich |
31,33 |
EUR | 25.04.2025 | 19:23 |
-1,43 |
-4,3651% |
32,01 |
31,20 |
4.790 |
| Stuttgart |
31,32 |
EUR | 25.04.2025 | 21:59 |
-1,45 |
-4,4248% |
32,27 |
31,09 |
67.234 |
| Nasdaq OTC |
35,10 |
USD | 25.04.2025 | 20:11 |
-3,14 |
-8,2113% |
36,8925 |
35,10 |
1.441 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,17 |
EUR | 25.04.2025 | 17:44 |
-1,61 |
-4,9115% |
31,41 |
31,41 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
