NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,24 USD
|
1,3898% | 28.04.2025 22:00 | 100,00 | 182,22 | 182,39 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 22:00 |
| Market phase | - |
| Open | 192,87 USD |
| Close | 193,55 USD |
| Daily Low | 190,59 USD |
| Daily High | 198,15 USD |
| Total volume | 4.325.852 |
| Total Money | 833.258.729,9127 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,95 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | NXPI |
| ISIN | NL0009538784 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,4134 |
148,09 |
212,61 |
| 3 Months |
-9,3145 |
148,09 |
255,45 |
| 6 Months |
-20,4022 |
148,09 |
256,62 |
| Current Year |
-6,88 |
148,09 |
255,45 |
| 1 Year |
-18,7038 |
148,09 |
296,08 |
| 3 Years |
11,9822 |
132,08 |
296,08 |
| 5 Years |
104,9666 |
89,10 |
296,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,50 |
EUR | 28.04.2025 | 17:32 |
0,00 |
0,00% |
171,00 |
168,50 |
0 |
| Berlin |
168,50 |
EUR | 28.04.2025 | 08:00 |
-2,50 |
-1,462% |
168,50 |
168,50 |
0 |
| Düsseldorf |
166,50 |
EUR | 28.04.2025 | 19:30 |
-3,50 |
-2,0588% |
171,00 |
166,50 |
0 |
| Frankfurt Parkett |
169,50 |
EUR | 28.04.2025 | 20:15 |
-0,50 |
-0,2941% |
171,00 |
169,50 |
764 |
| Hamburg |
168,00 |
EUR | 28.04.2025 | 17:25 |
0,00 |
0,00% |
168,00 |
168,00 |
0 |
| Hannover |
168,00 |
EUR | 28.04.2025 | 17:25 |
0,00 |
0,00% |
168,00 |
168,00 |
0 |
| Munich |
169,50 |
EUR | 28.04.2025 | 08:00 |
-1,00 |
-0,5865% |
169,50 |
169,50 |
0 |
| Stuttgart |
168,50 |
EUR | 28.04.2025 | 08:10 |
0,00 |
0,00% |
168,50 |
168,50 |
0 |
| Nasdaq |
196,24 |
USD | 28.04.2025 | 22:00 |
2,69 |
1,3898% |
198,15 |
190,59 |
4.325.852 |
| London |
208,32 |
USD | 11.02.2025 | 15:30 |
-8,09 |
-3,7383% |
208,32 |
208,32 |
50 |
| TLX |
168,50 |
EUR | 28.04.2025 | 17:44 |
0,50 |
0,2976% |
168,50 |
168,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
