ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,80 EUR
|
-0,1842% | 25.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 21:59 |
| Market phase | - |
| Open | 216,00 EUR |
| Close | 217,20 EUR |
| Daily Low | 215,00 EUR |
| Daily High | 218,30 EUR |
| Total volume | 581 |
| Total Money | 125.976,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1181 |
176,15 |
225,50 |
| 3 Months |
-14,3533 |
176,15 |
263,60 |
| 6 Months |
0,9294 |
176,15 |
263,60 |
| Current Year |
-7,7315 |
176,15 |
263,60 |
| 1 Year |
-4,3172 |
176,15 |
263,60 |
| 3 Years |
9,058 |
93,56 |
263,60 |
| 5 Years |
4,3729 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,90 |
EUR | 25.04.2025 | 17:32 |
0,20 |
0,0923% |
218,00 |
215,90 |
0 |
| XETRA |
217,00 |
EUR | 25.04.2025 | 17:41 |
1,40 |
0,6494% |
219,50 |
214,60 |
558.166 |
| Berlin |
216,70 |
EUR | 25.04.2025 | 08:04 |
0,10 |
0,0462% |
216,70 |
216,70 |
0 |
| Düsseldorf |
216,80 |
EUR | 25.04.2025 | 19:31 |
1,50 |
0,6967% |
217,00 |
215,70 |
800 |
| Frankfurt Parkett |
216,90 |
EUR | 25.04.2025 | 21:24 |
-0,30 |
-0,1381% |
217,70 |
215,00 |
1.225 |
| Hamburg |
217,10 |
EUR | 25.04.2025 | 17:20 |
0,90 |
0,4163% |
218,20 |
216,30 |
398 |
| Hannover |
216,70 |
EUR | 25.04.2025 | 08:16 |
-2,30 |
-1,0502% |
216,70 |
216,70 |
0 |
| Munich |
216,00 |
EUR | 25.04.2025 | 16:30 |
-0,50 |
-0,2309% |
216,70 |
216,00 |
5 |
| Stuttgart |
216,80 |
EUR | 25.04.2025 | 21:59 |
-0,40 |
-0,1842% |
218,30 |
215,00 |
581 |
| Nasdaq OTC |
241,00 |
USD | 25.04.2025 | 20:44 |
-7,70 |
-3,0961% |
248,70 |
241,00 |
83 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
216,80 |
EUR | 25.04.2025 | 17:44 |
0,30 |
0,1386% |
216,80 |
216,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
