ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,76 USD
|
-0,2232% | 25.04.2025 16:45 | 100,00 | 111,76 | 111,88 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | - |
| Open | 112,00 USD |
| Close | 112,01 USD |
| Daily Low | 110,56 USD |
| Daily High | 112,4999 USD |
| Total volume | 1.212.720 |
| Total Money | 135.200.342,0641 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2843 |
80,00 |
125,50 |
| 3 Months |
-31,0793 |
80,00 |
173,95 |
| 6 Months |
-20,5828 |
80,00 |
182,88 |
| Current Year |
-9,2007 |
80,00 |
182,88 |
| 1 Year |
12,1446 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
99,50 |
EUR | 25.04.2025 | 11:59 |
7,50 |
8,1522% |
100,00 |
99,50 |
4 |
| Düsseldorf |
97,30 |
EUR | 25.04.2025 | 16:31 |
-0,70 |
-0,7143% |
100,00 |
97,30 |
0 |
| Frankfurt Parkett |
97,70 |
EUR | 25.04.2025 | 15:49 |
1,10 |
1,1387% |
100,20 |
97,50 |
368 |
| Hamburg |
100,20 |
EUR | 25.04.2025 | 10:16 |
1,70 |
1,7259% |
100,20 |
100,20 |
150 |
| Hannover |
99,50 |
EUR | 25.04.2025 | 08:01 |
2,80 |
2,8956% |
99,50 |
99,50 |
0 |
| Munich |
100,20 |
EUR | 25.04.2025 | 08:04 |
8,10 |
8,7948% |
100,20 |
100,20 |
0 |
| Stuttgart |
99,00 |
EUR | 25.04.2025 | 11:18 |
1,00 |
1,0204% |
100,20 |
98,60 |
170 |
| Nasdaq |
111,76 |
USD | 25.04.2025 | 16:45 |
-0,25 |
-0,2232% |
112,4999 |
110,56 |
1.212.720 |
| London |
99,97 |
USD | 22.04.2025 | 15:50 |
-7,11 |
-6,6399% |
99,97 |
98,91 |
83 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
