DO & CO AG - AT0000818802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,00 EUR
|
-1,3841% | 14.05.2025 08:03 | 50,00 | 164,20 | 165,60 | 50,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 08:03 |
| Market phase | - |
| Open | 171,00 EUR |
| Close | 173,40 EUR |
| Daily Low | 171,00 EUR |
| Daily High | 171,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 1,00 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,635 |
132,00 |
173,40 |
| 3 Months |
-13,7313 |
125,20 |
220,00 |
| 6 Months |
26,2009 |
125,20 |
220,00 |
| Current Year |
-3,2366 |
125,20 |
220,00 |
| 1 Year |
17,004 |
125,20 |
220,00 |
| 3 Years |
122,8792 |
66,00 |
220,00 |
| 5 Years |
317,3285 |
30,00 |
220,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,80 |
EUR | 14.05.2025 | 17:35 |
-5,40 |
-3,1727% |
171,60 |
163,40 |
30.147 |
| Berlin |
171,00 |
EUR | 14.05.2025 | 08:03 |
-2,40 |
-1,3841% |
171,00 |
171,00 |
0 |
| Düsseldorf |
164,20 |
EUR | 14.05.2025 | 16:30 |
-6,20 |
-3,6385% |
171,20 |
164,20 |
0 |
| Frankfurt Parkett |
164,40 |
EUR | 14.05.2025 | 16:59 |
-8,80 |
-5,0808% |
169,60 |
164,40 |
1 |
| Munich |
165,00 |
EUR | 14.05.2025 | 17:25 |
-5,60 |
-3,2825% |
171,40 |
165,00 |
0 |
| Stuttgart |
162,40 |
EUR | 14.05.2025 | 13:53 |
-6,60 |
-3,9053% |
171,20 |
162,40 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
