ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,755 USD
|
2,6537% | 25.04.2025 16:45 | 300,00 | 165,74 | 165,77 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | - |
| Open | 167,10 USD |
| Close | 161,47 USD |
| Daily Low | 164,29 USD |
| Daily High | 168,24 USD |
| Total volume | 14.158.277 |
| Total Money | 2.353.602.769,8371 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9785 |
142,66 |
172,91 |
| 3 Months |
-20,0248 |
142,66 |
208,70 |
| 6 Months |
-1,8598 |
142,66 |
208,70 |
| Current Year |
-15,2121 |
142,66 |
208,70 |
| 1 Year |
0,2297 |
142,66 |
208,70 |
| 3 Years |
34,9926 |
83,45 |
208,70 |
| 5 Years |
152,433 |
61,61 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
146,38 |
EUR | 25.04.2025 | 16:16 |
5,64 |
4,0074% |
150,32 |
145,06 |
1.181 |
| XETRA |
145,66 |
EUR | 25.04.2025 | 16:43 |
4,62 |
3,2757% |
150,68 |
144,68 |
35.044 |
| Berlin |
149,60 |
EUR | 25.04.2025 | 08:08 |
11,00 |
7,9365% |
149,60 |
149,60 |
0 |
| Düsseldorf |
144,54 |
EUR | 25.04.2025 | 16:32 |
3,16 |
2,2351% |
149,86 |
144,54 |
15 |
| Frankfurt Parkett |
144,66 |
EUR | 25.04.2025 | 16:31 |
3,66 |
2,5957% |
150,36 |
144,66 |
770 |
| Hamburg |
150,32 |
EUR | 25.04.2025 | 10:14 |
9,40 |
6,6705% |
150,32 |
150,24 |
85 |
| Hannover |
149,02 |
EUR | 25.04.2025 | 13:06 |
8,06 |
5,7179% |
149,50 |
149,02 |
5 |
| Munich |
149,60 |
EUR | 25.04.2025 | 11:12 |
11,10 |
8,0144% |
150,26 |
149,34 |
183 |
| Stuttgart |
145,36 |
EUR | 25.04.2025 | 16:25 |
3,84 |
2,7134% |
150,12 |
145,36 |
1.575 |
| Nasdaq |
165,755 |
USD | 25.04.2025 | 16:45 |
4,285 |
2,6537% |
168,24 |
164,29 |
14.158.277 |
| London |
164,715 |
USD | 25.04.2025 | 16:30 |
4,615 |
2,8826% |
165,455 |
164,715 |
7.912 |
| TLX |
149,18 |
EUR | 25.04.2025 | 14:35 |
8,34 |
5,9216% |
149,18 |
149,18 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
