FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,82 EUR
|
-0,4749% | 25.04.2025 08:16 | 1.113,00 | 40,05 | 40,07 | 599,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 08:16 |
| Market phase | - |
| Open | 39,82 EUR |
| Close | 40,01 EUR |
| Daily Low | 39,82 EUR |
| Daily High | 39,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0354 |
34,42 |
40,01 |
| 3 Months |
8,6638 |
34,42 |
40,55 |
| 6 Months |
20,2946 |
32,05 |
40,55 |
| Current Year |
20,1862 |
33,30 |
40,55 |
| 1 Year |
44,5448 |
27,17 |
40,55 |
| 3 Years |
15,9374 |
19,98 |
40,55 |
| 5 Years |
5,5394 |
19,98 |
47,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,88 |
EUR | 25.04.2025 | 11:00 |
-0,02 |
-0,0501% |
40,02 |
39,88 |
0 |
| XETRA |
40,07 |
EUR | 25.04.2025 | 12:39 |
0,22 |
0,5521% |
40,14 |
39,74 |
148.518 |
| Berlin |
40,08 |
EUR | 25.04.2025 | 12:34 |
0,27 |
0,6782% |
40,08 |
39,83 |
0 |
| Düsseldorf |
40,12 |
EUR | 25.04.2025 | 12:31 |
0,40 |
1,007% |
40,12 |
39,76 |
0 |
| Frankfurt Parkett |
39,83 |
EUR | 25.04.2025 | 10:15 |
-0,17 |
-0,425% |
39,83 |
39,82 |
25 |
| Hamburg |
40,09 |
EUR | 25.04.2025 | 12:18 |
0,30 |
0,754% |
40,09 |
39,82 |
60 |
| Hannover |
39,82 |
EUR | 25.04.2025 | 08:16 |
-0,19 |
-0,4749% |
39,82 |
39,82 |
0 |
| Munich |
39,76 |
EUR | 25.04.2025 | 08:00 |
-0,16 |
-0,4008% |
39,76 |
39,76 |
0 |
| Stuttgart |
40,10 |
EUR | 25.04.2025 | 12:35 |
0,31 |
0,7791% |
40,12 |
39,74 |
2.449 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
39,96 |
EUR | 24.04.2025 | 17:44 |
0,59 |
1,4986% |
39,96 |
39,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
