ALLIANZ SE - DE0008404005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,30 CHF
|
0,0236% | 02.04.2024 06:35 | 2,00 | 214,90 | 212,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 02.04.2024 06:35 |
| Market phase | - |
| Open | 212,30 CHF |
| Close | 212,25 CHF |
| Daily Low | 212,30 CHF |
| Daily High | 212,30 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 212,30 CHF |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 6,30 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
212,30 |
212,30 |
| 6 Months |
- |
212,30 |
212,30 |
| Current Year |
- |
212,30 |
212,30 |
| 1 Year |
- |
212,25 |
212,30 |
| 3 Years |
- |
212,25 |
212,30 |
| 5 Years |
-5,4764 |
212,25 |
267,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
359,00 |
EUR | 25.04.2025 | 17:32 |
3,30 |
0,9277% |
359,90 |
357,10 |
20 |
| XETRA |
359,10 |
EUR | 25.04.2025 | 17:43 |
2,60 |
0,7293% |
360,40 |
354,80 |
775.093 |
| Berlin |
359,90 |
EUR | 25.04.2025 | 15:46 |
4,30 |
1,2092% |
359,90 |
355,60 |
141 |
| Düsseldorf |
359,60 |
EUR | 25.04.2025 | 19:31 |
3,40 |
0,9545% |
359,60 |
356,10 |
25 |
| Frankfurt Parkett |
360,50 |
EUR | 25.04.2025 | 21:26 |
4,40 |
1,2356% |
360,50 |
355,40 |
4.189 |
| Hamburg |
360,20 |
EUR | 25.04.2025 | 20:12 |
3,40 |
0,9529% |
360,20 |
355,40 |
388 |
| Hannover |
357,30 |
EUR | 25.04.2025 | 08:16 |
0,70 |
0,1963% |
357,30 |
357,30 |
0 |
| Munich |
360,00 |
EUR | 25.04.2025 | 21:32 |
3,90 |
1,0952% |
361,10 |
356,60 |
575 |
| Stuttgart |
359,70 |
EUR | 25.04.2025 | 21:59 |
3,10 |
0,8693% |
360,80 |
355,00 |
7.045 |
| Nasdaq OTC |
411,375 |
USD | 25.04.2025 | 20:11 |
6,415 |
1,5841% |
413,50 |
401,47 |
66 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
359,00 |
EUR | 25.04.2025 | 17:44 |
3,00 |
0,8427% |
359,00 |
359,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
