MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
333,00 EUR
|
0,848% | 15.05.2025 15:30 | 150,00 | 333,10 | 333,30 | 150,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:30 |
| Market phase | - |
| Open | 327,40 EUR |
| Close | 330,20 EUR |
| Daily Low | 327,40 EUR |
| Daily High | 336,50 EUR |
| Total volume | 112 |
| Total Money | 37.668,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,8548 |
268,90 |
330,50 |
| 3 Months |
-1,2264 |
251,70 |
355,60 |
| 6 Months |
5,3942 |
251,70 |
355,60 |
| Current Year |
2,738 |
251,70 |
355,60 |
| 1 Year |
40,5106 |
212,90 |
355,60 |
| 3 Years |
82,7338 |
151,00 |
355,60 |
| 5 Years |
181,8609 |
114,80 |
355,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
333,10 |
EUR | 15.05.2025 | 15:30 |
3,90 |
1,1847% |
335,10 |
330,00 |
2 |
| XETRA |
333,10 |
EUR | 15.05.2025 | 15:31 |
4,40 |
1,3386% |
339,30 |
327,10 |
47.802 |
| Berlin |
334,50 |
EUR | 15.05.2025 | 14:13 |
5,00 |
1,5175% |
338,60 |
327,80 |
0 |
| Düsseldorf |
334,90 |
EUR | 15.05.2025 | 12:32 |
7,10 |
2,166% |
334,90 |
327,30 |
0 |
| Frankfurt Parkett |
333,00 |
EUR | 15.05.2025 | 15:30 |
2,80 |
0,848% |
336,50 |
327,40 |
112 |
| Hamburg |
335,80 |
EUR | 15.05.2025 | 13:30 |
9,60 |
2,943% |
335,80 |
327,50 |
59 |
| Hannover |
327,50 |
EUR | 15.05.2025 | 08:16 |
-2,70 |
-0,8177% |
327,50 |
327,50 |
0 |
| Munich |
327,30 |
EUR | 15.05.2025 | 08:00 |
-2,00 |
-0,6073% |
327,30 |
327,30 |
0 |
| Stuttgart |
333,00 |
EUR | 15.05.2025 | 15:30 |
4,40 |
1,339% |
338,80 |
327,30 |
784 |
| Nasdaq OTC |
371,25 |
USD | 14.05.2025 | 21:53 |
2,60 |
0,7053% |
378,002 |
358,961 |
239 |
| TLX |
329,20 |
EUR | 14.05.2025 | 17:44 |
-2,00 |
-0,6039% |
329,20 |
329,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
