DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,505 EUR
|
1,971% | 25.04.2025 16:45 | 4.188,00 | 22,50 | 22,51 | 7.425,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | NEG |
| Open | 22,255 EUR |
| Close | 22,07 EUR |
| Daily Low | 22,14 EUR |
| Daily High | 22,53 EUR |
| Total volume | 3.582.600 |
| Total Money | 80.133.981,4125 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4558 |
16,582 |
23,54 |
| 3 Months |
15,853 |
16,582 |
23,54 |
| 6 Months |
39,7897 |
15,23 |
23,54 |
| Current Year |
32,6322 |
16,294 |
23,54 |
| 1 Year |
43,3117 |
12,268 |
23,54 |
| 3 Years |
100,1996 |
7,249 |
23,54 |
| 5 Years |
304,8798 |
5,755 |
23,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,375 |
EUR | 25.04.2025 | 15:30 |
0,34 |
1,543% |
22,43 |
22,27 |
1.723 |
| XETRA |
22,505 |
EUR | 25.04.2025 | 16:45 |
0,435 |
1,971% |
22,53 |
22,14 |
3.582.600 |
| Berlin |
22,52 |
EUR | 25.04.2025 | 16:12 |
0,54 |
2,4568% |
22,52 |
22,105 |
47 |
| Düsseldorf |
22,495 |
EUR | 25.04.2025 | 16:00 |
0,48 |
2,1803% |
22,50 |
22,11 |
100 |
| Frankfurt Parkett |
22,49 |
EUR | 25.04.2025 | 16:41 |
0,365 |
1,6497% |
22,50 |
22,11 |
19.281 |
| Hamburg |
22,465 |
EUR | 25.04.2025 | 15:38 |
0,34 |
1,5367% |
22,465 |
22,115 |
4.840 |
| Hannover |
22,50 |
EUR | 25.04.2025 | 15:58 |
0,595 |
2,7163% |
22,50 |
22,115 |
100 |
| Munich |
22,315 |
EUR | 25.04.2025 | 12:51 |
0,465 |
2,1281% |
22,315 |
22,155 |
313 |
| Stuttgart |
22,495 |
EUR | 25.04.2025 | 16:40 |
0,39 |
1,7643% |
22,515 |
22,11 |
55.817 |
| NYSE |
25,585 |
USD | 25.04.2025 | 16:45 |
0,385 |
1,5278% |
25,605 |
25,35 |
818.605 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
22,03 |
EUR | 24.04.2025 | 17:44 |
0,115 |
0,5248% |
22,03 |
22,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
