BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,24 EUR
|
1,9251% | 25.04.2025 16:44 | 1.193,00 | 76,20 | 76,24 | 814,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:44 |
| Market phase | NEG |
| Open | 75,48 EUR |
| Close | 74,80 EUR |
| Daily Low | 75,06 EUR |
| Daily High | 76,34 EUR |
| Total volume | 569.095 |
| Total Money | 43.132.012,83 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8409 |
62,96 |
81,92 |
| 3 Months |
-5,1243 |
62,96 |
88,26 |
| 6 Months |
-2,1967 |
62,96 |
88,26 |
| Current Year |
-5,2925 |
62,96 |
88,26 |
| 1 Year |
-29,7982 |
62,96 |
107,80 |
| 3 Years |
-4,7376 |
62,96 |
115,35 |
| 5 Years |
53,7197 |
45,30 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,04 |
EUR | 25.04.2025 | 15:30 |
0,92 |
1,2247% |
76,10 |
75,06 |
221 |
| XETRA |
76,24 |
EUR | 25.04.2025 | 16:44 |
1,44 |
1,9251% |
76,34 |
75,06 |
569.095 |
| Berlin |
76,20 |
EUR | 25.04.2025 | 15:35 |
2,20 |
2,973% |
76,20 |
74,76 |
450 |
| Düsseldorf |
75,96 |
EUR | 25.04.2025 | 16:31 |
1,28 |
1,714% |
75,96 |
74,86 |
0 |
| Frankfurt Parkett |
76,26 |
EUR | 25.04.2025 | 16:07 |
1,26 |
1,68% |
76,26 |
74,90 |
2.360 |
| Hamburg |
75,96 |
EUR | 25.04.2025 | 12:28 |
1,36 |
1,8231% |
75,96 |
74,90 |
15 |
| Hannover |
75,44 |
EUR | 25.04.2025 | 10:41 |
2,24 |
3,0601% |
75,44 |
74,90 |
140 |
| Munich |
76,00 |
EUR | 25.04.2025 | 16:34 |
1,20 |
1,6043% |
76,00 |
74,84 |
510 |
| Stuttgart |
76,16 |
EUR | 25.04.2025 | 16:40 |
1,34 |
1,791% |
76,26 |
74,92 |
5.526 |
| Nasdaq OTC |
87,32 |
USD | 24.04.2025 | 20:02 |
3,76 |
4,4998% |
87,32 |
83,42 |
1.629 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
76,12 |
EUR | 25.04.2025 | 09:12 |
1,00 |
1,3312% |
76,12 |
76,12 |
23 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
