BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,85 EUR
|
-0,0827% | 25.04.2025 16:45 | 297,00 | 120,80 | 120,85 | 417,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | NEG |
| Open | 120,80 EUR |
| Close | 120,95 EUR |
| Daily Low | 119,65 EUR |
| Daily High | 121,25 EUR |
| Total volume | 98.163 |
| Total Money | 11.838.396,875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7793 |
110,95 |
125,20 |
| 3 Months |
-3,9698 |
110,95 |
137,70 |
| 6 Months |
-7,389 |
110,95 |
137,70 |
| Current Year |
-2,4597 |
110,95 |
137,70 |
| 1 Year |
-12,7345 |
110,95 |
147,80 |
| 3 Years |
25,9633 |
86,58 |
147,80 |
| 5 Years |
27,6113 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,05 |
EUR | 25.04.2025 | 15:30 |
0,20 |
0,1655% |
121,05 |
120,10 |
0 |
| XETRA |
120,85 |
EUR | 25.04.2025 | 16:45 |
-0,10 |
-0,0827% |
121,25 |
119,65 |
98.163 |
| Berlin |
120,65 |
EUR | 25.04.2025 | 13:13 |
0,70 |
0,5836% |
121,45 |
120,65 |
52 |
| Düsseldorf |
120,55 |
EUR | 25.04.2025 | 16:31 |
-0,20 |
-0,1656% |
121,15 |
119,80 |
0 |
| Frankfurt Parkett |
121,15 |
EUR | 25.04.2025 | 08:07 |
0,15 |
0,124% |
121,15 |
121,15 |
0 |
| Hamburg |
121,00 |
EUR | 25.04.2025 | 15:30 |
1,05 |
0,8754% |
121,15 |
119,95 |
114 |
| Hannover |
121,15 |
EUR | 25.04.2025 | 08:16 |
1,20 |
1,0004% |
121,15 |
121,15 |
0 |
| Munich |
120,75 |
EUR | 25.04.2025 | 08:00 |
0,55 |
0,4576% |
120,75 |
120,75 |
0 |
| Stuttgart |
120,75 |
EUR | 25.04.2025 | 16:40 |
-0,30 |
-0,2478% |
121,25 |
119,65 |
24 |
| Nasdaq OTC |
138,45 |
USD | 23.04.2025 | 15:30 |
5,74 |
4,3252% |
138,45 |
138,45 |
281 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
120,80 |
EUR | 24.04.2025 | 17:44 |
0,65 |
0,541% |
120,80 |
120,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
