CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,62 EUR
|
1,3097% | 25.04.2025 16:45 | 167,00 | 69,60 | 69,62 | 44,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | NEG |
| Open | 69,54 EUR |
| Close | 68,72 EUR |
| Daily Low | 69,04 EUR |
| Daily High | 70,64 EUR |
| Total volume | 309.869 |
| Total Money | 21.543.994,67 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5248 |
55,74 |
71,94 |
| 3 Months |
0,0291 |
55,74 |
72,96 |
| 6 Months |
15,5735 |
54,54 |
72,96 |
| Current Year |
6,0167 |
55,74 |
72,96 |
| 1 Year |
8,6654 |
51,02 |
72,96 |
| 3 Years |
4,7561 |
44,31 |
79,24 |
| 5 Years |
10,807 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,40 |
EUR | 25.04.2025 | 15:30 |
0,48 |
0,6965% |
70,30 |
69,20 |
0 |
| XETRA |
69,62 |
EUR | 25.04.2025 | 16:45 |
0,90 |
1,3097% |
70,64 |
69,04 |
309.869 |
| Berlin |
68,88 |
EUR | 25.04.2025 | 08:04 |
0,62 |
0,9083% |
68,88 |
68,88 |
0 |
| Düsseldorf |
69,64 |
EUR | 25.04.2025 | 16:31 |
1,06 |
1,5456% |
69,64 |
68,90 |
0 |
| Frankfurt Parkett |
69,54 |
EUR | 25.04.2025 | 16:41 |
1,40 |
2,0546% |
69,68 |
68,90 |
246 |
| Hamburg |
69,68 |
EUR | 25.04.2025 | 09:39 |
1,00 |
1,456% |
69,74 |
68,90 |
138 |
| Hannover |
68,90 |
EUR | 25.04.2025 | 08:16 |
1,78 |
2,652% |
68,90 |
68,90 |
0 |
| Munich |
68,88 |
EUR | 25.04.2025 | 08:01 |
1,36 |
2,0142% |
68,88 |
68,88 |
0 |
| Stuttgart |
69,60 |
EUR | 25.04.2025 | 16:40 |
0,56 |
0,8111% |
70,42 |
68,96 |
20.822 |
| Nasdaq OTC |
77,62 |
USD | 25.04.2025 | 16:08 |
1,02 |
1,3316% |
80,16 |
77,62 |
94 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
68,96 |
EUR | 24.04.2025 | 17:44 |
1,42 |
2,1025% |
68,96 |
68,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
