FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,82 EUR
|
0,8716% | 25.04.2025 16:44 | 498,00 | 42,80 | 42,83 | 868,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:44 |
| Market phase | NEG |
| Open | 42,45 EUR |
| Close | 42,45 EUR |
| Daily Low | 42,45 EUR |
| Daily High | 43,27 EUR |
| Total volume | 139.350 |
| Total Money | 5.983.285,81 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6667 |
39,43 |
46,88 |
| 3 Months |
-9,0032 |
39,43 |
48,31 |
| 6 Months |
7,3325 |
35,00 |
48,31 |
| Current Year |
-3,8723 |
39,43 |
48,31 |
| 1 Year |
8,9579 |
32,51 |
48,31 |
| 3 Years |
-31,3329 |
25,95 |
61,16 |
| 5 Years |
-38,7446 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,06 |
EUR | 25.04.2025 | 15:30 |
0,65 |
1,5327% |
43,06 |
42,67 |
0 |
| XETRA |
42,82 |
EUR | 25.04.2025 | 16:44 |
0,37 |
0,8716% |
43,27 |
42,45 |
139.350 |
| Berlin |
42,78 |
EUR | 25.04.2025 | 16:40 |
0,43 |
1,0153% |
43,09 |
42,32 |
0 |
| Düsseldorf |
42,78 |
EUR | 25.04.2025 | 16:31 |
0,50 |
1,1826% |
43,07 |
42,23 |
0 |
| Frankfurt Parkett |
42,25 |
EUR | 25.04.2025 | 08:03 |
0,60 |
1,4406% |
42,25 |
42,25 |
0 |
| Hamburg |
42,28 |
EUR | 25.04.2025 | 08:16 |
0,63 |
1,5126% |
42,28 |
42,28 |
0 |
| Hannover |
42,28 |
EUR | 25.04.2025 | 08:16 |
0,63 |
1,5126% |
42,28 |
42,28 |
0 |
| Munich |
42,23 |
EUR | 25.04.2025 | 08:00 |
-0,27 |
-0,6353% |
42,23 |
42,23 |
0 |
| Stuttgart |
42,80 |
EUR | 25.04.2025 | 16:40 |
0,48 |
1,1342% |
43,22 |
42,24 |
260 |
| Nasdaq OTC |
46,12 |
USD | 04.04.2025 | 15:56 |
-2,88 |
-5,8776% |
46,12 |
46,12 |
200 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
42,48 |
EUR | 24.04.2025 | 17:44 |
0,58 |
1,3842% |
42,48 |
42,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
