HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,75 EUR
|
-0,6317% | 15.05.2025 14:05 | 67,00 | 188,70 | 188,80 | 139,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 14:05 |
| Market phase | NEG |
| Open | 189,20 EUR |
| Close | 189,95 EUR |
| Daily Low | 187,05 EUR |
| Daily High | 190,00 EUR |
| Total volume | 99.950 |
| Total Money | 18.825.247,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,4654 |
158,80 |
191,05 |
| 3 Months |
29,836 |
130,00 |
191,05 |
| 6 Months |
59,8906 |
115,60 |
191,05 |
| Current Year |
59,2205 |
118,90 |
191,05 |
| 1 Year |
86,1342 |
85,60 |
191,05 |
| 3 Years |
264,0284 |
38,73 |
191,05 |
| 5 Years |
374,1638 |
38,73 |
191,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,60 |
EUR | 15.05.2025 | 13:00 |
-0,55 |
-0,2908% |
192,95 |
187,75 |
4 |
| XETRA |
188,75 |
EUR | 15.05.2025 | 14:05 |
-1,20 |
-0,6317% |
190,00 |
187,05 |
99.950 |
| Berlin |
188,35 |
EUR | 15.05.2025 | 08:01 |
-2,25 |
-1,1805% |
188,35 |
188,35 |
0 |
| Düsseldorf |
188,90 |
EUR | 15.05.2025 | 12:32 |
-0,45 |
-0,2377% |
189,05 |
188,00 |
0 |
| Frankfurt Parkett |
188,00 |
EUR | 15.05.2025 | 13:54 |
-1,65 |
-0,87% |
188,95 |
187,10 |
1.716 |
| Hamburg |
189,15 |
EUR | 15.05.2025 | 12:46 |
-0,85 |
-0,4474% |
189,50 |
187,60 |
346 |
| Hannover |
188,45 |
EUR | 15.05.2025 | 08:16 |
-2,30 |
-1,2058% |
188,45 |
188,45 |
0 |
| Munich |
188,00 |
EUR | 15.05.2025 | 08:04 |
-1,15 |
-0,608% |
188,00 |
188,00 |
0 |
| Stuttgart |
188,70 |
EUR | 15.05.2025 | 14:05 |
-0,90 |
-0,4747% |
189,40 |
187,15 |
3.931 |
| Nasdaq OTC |
220,10 |
USD | 14.05.2025 | 21:24 |
7,60 |
3,5765% |
220,10 |
209,15 |
401 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
189,45 |
EUR | 14.05.2025 | 17:44 |
3,70 |
1,9919% |
189,45 |
189,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
