AMGEN INC. - US0311621009 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
235,55 EUR
|
-2,7657% | 15.05.2025 15:13 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:13 |
| Market phase | - |
| Open | 234,75 EUR |
| Close | 242,25 EUR |
| Daily Low | 234,75 EUR |
| Daily High | 235,75 EUR |
| Total volume | 21 |
| Total Money | 4.948,35 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,20 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,6661 |
233,05 |
257,90 |
| 3 Monate |
-16,5604 |
233,05 |
302,25 |
| 6 Monate |
-11,4474 |
233,05 |
302,25 |
| Laufendes Jahr |
-6,4721 |
233,05 |
302,25 |
| 1 Jahr |
-18,0125 |
233,05 |
311,05 |
| 3 Jahre |
-0,1907 |
199,60 |
311,05 |
| 5 Jahre |
7,508 |
174,64 |
311,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
235,85 |
EUR | 14.05.2025 | 17:32 |
-6,40 |
-2,6419% |
241,80 |
235,85 |
37 |
| XETRA |
239,00 |
EUR | 15.05.2025 | 17:35 |
3,15 |
1,3356% |
240,25 |
233,90 |
172 |
| Berlin |
233,35 |
EUR | 15.05.2025 | 08:08 |
-8,05 |
-3,3347% |
233,35 |
233,35 |
0 |
| Düsseldorf |
241,05 |
EUR | 15.05.2025 | 19:30 |
7,65 |
3,2776% |
241,05 |
232,80 |
0 |
| Frankfurt Parkett |
235,00 |
EUR | 15.05.2025 | 11:11 |
-0,65 |
-0,2758% |
237,00 |
232,10 |
206 |
| Hamburg |
239,50 |
EUR | 15.05.2025 | 17:25 |
4,80 |
2,0452% |
239,50 |
233,55 |
0 |
| Hannover |
239,50 |
EUR | 15.05.2025 | 17:25 |
4,80 |
2,0452% |
239,50 |
233,55 |
0 |
| München |
235,55 |
EUR | 15.05.2025 | 15:13 |
-6,70 |
-2,7657% |
235,75 |
234,75 |
21 |
| Stuttgart |
233,60 |
EUR | 15.05.2025 | 08:03 |
-1,10 |
-0,4687% |
233,60 |
233,60 |
0 |
| Nasdaq |
271,69 |
USD | 15.05.2025 | 22:00 |
9,41 |
3,5878% |
271,69 |
264,15 |
3.994.908 |
| London |
272,50 |
USD | 15.05.2025 | 17:35 |
2,38 |
0,8811% |
272,50 |
272,50 |
24 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
236,50 |
EUR | 15.05.2025 | 17:44 |
0,60 |
0,2543% |
244,00 |
244,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
