MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,00 EUR
|
1,2134% | 25.04.2025 19:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 19:04 |
| Market phase | - |
| Open | 341,70 EUR |
| Close | 337,90 EUR |
| Daily Low | 339,50 EUR |
| Daily High | 342,40 EUR |
| Total volume | 81 |
| Total Money | 27.611,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2885 |
306,00 |
365,80 |
| 3 Months |
-19,3491 |
306,00 |
429,60 |
| 6 Months |
-13,9731 |
306,00 |
434,10 |
| Current Year |
-16,5854 |
306,00 |
429,60 |
| 1 Year |
-7,48 |
306,00 |
434,10 |
| 3 Years |
33,2295 |
209,65 |
434,10 |
| 5 Years |
114,8511 |
157,80 |
434,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
340,70 |
EUR | 25.04.2025 | 17:32 |
2,90 |
0,8585% |
343,10 |
339,50 |
499 |
| XETRA |
340,45 |
EUR | 25.04.2025 | 17:35 |
2,35 |
0,6951% |
344,05 |
339,20 |
24.718 |
| Berlin |
340,05 |
EUR | 25.04.2025 | 14:36 |
-0,65 |
-0,1908% |
342,95 |
340,05 |
225 |
| Düsseldorf |
343,30 |
EUR | 25.04.2025 | 19:30 |
4,90 |
1,448% |
343,30 |
339,55 |
31 |
| Frankfurt Parkett |
344,00 |
EUR | 25.04.2025 | 21:51 |
5,05 |
1,4899% |
344,00 |
339,20 |
2.158 |
| Hamburg |
342,00 |
EUR | 25.04.2025 | 19:04 |
4,10 |
1,2134% |
342,40 |
339,50 |
81 |
| Hannover |
341,00 |
EUR | 25.04.2025 | 17:25 |
3,10 |
0,9174% |
343,65 |
341,00 |
2 |
| Munich |
342,00 |
EUR | 25.04.2025 | 08:04 |
11,85 |
3,5893% |
342,00 |
342,00 |
0 |
| Stuttgart |
343,80 |
EUR | 25.04.2025 | 21:50 |
3,50 |
1,0285% |
343,80 |
339,30 |
952 |
| Nasdaq |
391,85 |
USD | 25.04.2025 | 22:00 |
4,55 |
1,1748% |
392,16 |
384,60 |
18.973.165 |
| London |
395,60 |
USD | 25.04.2025 | 17:35 |
11,80 |
3,0745% |
398,40 |
385,54 |
5.261 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
340,45 |
EUR | 25.04.2025 | 17:44 |
2,70 |
0,7994% |
345,80 |
345,80 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
