COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,89 EUR
|
-1,97% | 25.04.2025 16:44 | 805,00 | 22,88 | 22,89 | 4.406,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:44 |
| Market phase | NEG |
| Open | 23,51 EUR |
| Close | 23,35 EUR |
| Daily Low | 22,87 EUR |
| Daily High | 23,65 EUR |
| Total volume | 2.716.809 |
| Total Money | 62.724.575,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2576 |
17,45 |
24,23 |
| 3 Months |
28,9699 |
17,45 |
25,19 |
| 6 Months |
43,3395 |
13,90 |
25,19 |
| Current Year |
48,4897 |
15,21 |
25,19 |
| 1 Year |
68,5312 |
12,115 |
25,19 |
| 3 Years |
243,3824 |
5,65 |
25,19 |
| 5 Years |
658,6095 |
2,814 |
25,19 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,94 |
EUR | 25.04.2025 | 15:30 |
-0,55 |
-2,3414% |
23,41 |
22,94 |
0 |
| XETRA |
22,89 |
EUR | 25.04.2025 | 16:44 |
-0,46 |
-1,97% |
23,65 |
22,87 |
2.716.809 |
| Berlin |
23,30 |
EUR | 25.04.2025 | 09:57 |
-0,49 |
-2,0597% |
23,46 |
23,30 |
50 |
| Düsseldorf |
22,88 |
EUR | 25.04.2025 | 16:31 |
-0,52 |
-2,2222% |
23,46 |
22,88 |
0 |
| Frankfurt Parkett |
22,94 |
EUR | 25.04.2025 | 15:34 |
-0,61 |
-2,5902% |
23,59 |
22,94 |
5.366 |
| Hamburg |
23,02 |
EUR | 25.04.2025 | 16:01 |
-0,27 |
-1,1593% |
23,54 |
23,02 |
635 |
| Hannover |
22,99 |
EUR | 25.04.2025 | 13:45 |
-0,69 |
-2,9139% |
23,46 |
22,99 |
504 |
| Munich |
23,10 |
EUR | 25.04.2025 | 11:46 |
-0,60 |
-2,5316% |
23,58 |
23,10 |
200 |
| Stuttgart |
22,88 |
EUR | 25.04.2025 | 16:43 |
-0,58 |
-2,4723% |
23,52 |
22,88 |
55.492 |
| Nasdaq OTC |
22,25 |
USD | 07.04.2025 | 18:31 |
1,25 |
5,9524% |
22,25 |
21,80 |
7.160 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
23,47 |
EUR | 24.04.2025 | 17:44 |
-0,40 |
-1,6757% |
23,47 |
23,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
