HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,60 EUR
|
0,2143% | 25.04.2025 16:44 | 747,00 | 280,40 | 280,80 | 891,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:44 |
| Market phase | NEG |
| Open | 280,40 EUR |
| Close | 280,00 EUR |
| Daily Low | 278,20 EUR |
| Daily High | 282,00 EUR |
| Total volume | 40.619 |
| Total Money | 11.392.086,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3766 |
238,00 |
284,40 |
| 3 Months |
8,6113 |
238,00 |
284,40 |
| 6 Months |
13,177 |
235,90 |
284,40 |
| Current Year |
15,9901 |
238,00 |
284,40 |
| 1 Year |
20,6377 |
208,90 |
284,40 |
| 3 Years |
90,7357 |
131,35 |
284,40 |
| 5 Years |
108,9552 |
120,70 |
284,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,40 |
EUR | 25.04.2025 | 15:30 |
0,60 |
0,2137% |
281,40 |
279,80 |
0 |
| XETRA |
280,60 |
EUR | 25.04.2025 | 16:44 |
0,60 |
0,2143% |
282,00 |
278,20 |
40.619 |
| Berlin |
280,40 |
EUR | 25.04.2025 | 16:40 |
-0,60 |
-0,2135% |
281,60 |
279,40 |
0 |
| Düsseldorf |
280,20 |
EUR | 25.04.2025 | 16:32 |
0,40 |
0,143% |
280,80 |
279,00 |
18 |
| Frankfurt Parkett |
281,00 |
EUR | 25.04.2025 | 16:18 |
0,00 |
0,00% |
281,00 |
280,00 |
580 |
| Hamburg |
281,00 |
EUR | 25.04.2025 | 16:19 |
0,40 |
0,1426% |
281,80 |
278,80 |
314 |
| Hannover |
280,80 |
EUR | 25.04.2025 | 08:16 |
-1,00 |
-0,3549% |
280,80 |
280,80 |
0 |
| Munich |
280,00 |
EUR | 25.04.2025 | 09:04 |
-2,40 |
-0,8499% |
281,40 |
280,00 |
100 |
| Stuttgart |
280,60 |
EUR | 25.04.2025 | 16:40 |
-0,20 |
-0,0712% |
282,00 |
278,20 |
484 |
| Nasdaq OTC |
301,845 |
USD | 01.04.2025 | 18:30 |
-2,495 |
-0,8198% |
301,845 |
295,16 |
4 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
