PEPSICO INC. - US7134481081 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,26 EUR
|
-1,4125% | 25.04.2025 21:46 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 21:46 |
| Market phase | - |
| Open | 119,66 EUR |
| Close | 118,94 EUR |
| Daily Low | 116,52 EUR |
| Daily High | 120,08 EUR |
| Total volume | 2.893 |
| Total Money | 343.700,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,355 USD |
| Dividend Yield(2025) | 3,18 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-13,0506 |
116,52 |
140,30 |
| 3 Monate |
-17,4806 |
116,52 |
151,12 |
| 6 Monate |
-26,3627 |
116,52 |
159,40 |
| Laufendes Jahr |
-20,3505 |
116,52 |
151,12 |
| 1 Jahr |
-29,9103 |
116,52 |
169,28 |
| 3 Jahre |
-27,6441 |
116,52 |
184,22 |
| 5 Jahre |
-5,2061 |
105,32 |
184,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
116,56 |
EUR | 25.04.2025 | 17:32 |
-4,08 |
-3,382% |
120,20 |
116,56 |
236 |
| XETRA |
116,66 |
EUR | 25.04.2025 | 17:43 |
-4,14 |
-3,4272% |
120,14 |
116,10 |
16.697 |
| Berlin |
117,28 |
EUR | 25.04.2025 | 21:56 |
-5,76 |
-4,6814% |
119,66 |
117,28 |
31 |
| Düsseldorf |
120,04 |
EUR | 25.04.2025 | 09:10 |
-5,16 |
-4,1214% |
120,04 |
119,58 |
22 |
| Frankfurt Parkett |
117,70 |
EUR | 25.04.2025 | 21:05 |
-1,08 |
-0,9092% |
120,08 |
116,44 |
2.291 |
| Hamburg |
116,62 |
EUR | 25.04.2025 | 17:25 |
-2,12 |
-1,7854% |
119,68 |
116,62 |
208 |
| Hannover |
116,62 |
EUR | 25.04.2025 | 17:25 |
-2,26 |
-1,9011% |
119,90 |
116,62 |
500 |
| München |
116,62 |
EUR | 25.04.2025 | 17:25 |
-2,88 |
-2,41% |
120,08 |
116,62 |
304 |
| Stuttgart |
117,26 |
EUR | 25.04.2025 | 21:46 |
-1,68 |
-1,4125% |
120,08 |
116,52 |
2.893 |
| Nasdaq |
133,38 |
USD | 25.04.2025 | 22:00 |
-1,93 |
-1,4264% |
135,61 |
131,80 |
11.544.686 |
| London |
135,34 |
USD | 25.04.2025 | 15:30 |
-9,12 |
-6,3132% |
135,34 |
135,34 |
1.228 |
| SIX Swiss Exchange - Zürich |
119,00 |
CHF | 24.04.2025 | 17:31 |
1,00 |
0,8475% |
119,00 |
119,00 |
9 |
| TLX |
116,58 |
EUR | 25.04.2025 | 17:44 |
-4,68 |
-3,8595% |
117,86 |
117,86 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
