DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,40 EUR
|
-4,1221% | 25.04.2025 16:45 | 9.818,00 | 31,39 | 31,40 | 3.247,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:45 |
| Market phase | NEG |
| Open | 32,00 EUR |
| Close | 32,75 EUR |
| Daily Low | 31,37 EUR |
| Daily High | 32,20 EUR |
| Total volume | 7.601.395 |
| Total Money | 241.746.727,055 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,33 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6517 |
28,45 |
34,62 |
| 3 Months |
11,5843 |
28,45 |
35,91 |
| 6 Months |
16,8391 |
27,66 |
35,91 |
| Current Year |
13,361 |
28,45 |
35,91 |
| 1 Year |
50,4364 |
21,46 |
35,91 |
| 3 Years |
91,2967 |
16,85 |
35,91 |
| 5 Years |
160,2304 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,43 |
EUR | 25.04.2025 | 16:39 |
-1,36 |
-4,1476% |
32,06 |
31,43 |
3.694 |
| XETRA |
31,40 |
EUR | 25.04.2025 | 16:45 |
-1,35 |
-4,1221% |
32,20 |
31,37 |
7.601.395 |
| Berlin |
31,95 |
EUR | 25.04.2025 | 12:11 |
-0,86 |
-2,6212% |
31,95 |
31,86 |
8 |
| Düsseldorf |
31,48 |
EUR | 25.04.2025 | 16:31 |
-1,22 |
-3,7309% |
32,00 |
31,48 |
430 |
| Frankfurt Parkett |
31,50 |
EUR | 25.04.2025 | 16:27 |
-1,20 |
-3,6697% |
32,18 |
31,50 |
35.499 |
| Hamburg |
31,50 |
EUR | 25.04.2025 | 16:32 |
-1,07 |
-3,2852% |
32,19 |
31,45 |
2.813 |
| Hannover |
31,95 |
EUR | 25.04.2025 | 10:40 |
-0,75 |
-2,2936% |
32,07 |
31,80 |
1.950 |
| Munich |
31,94 |
EUR | 25.04.2025 | 10:19 |
-0,82 |
-2,5031% |
32,01 |
31,94 |
4.000 |
| Stuttgart |
31,41 |
EUR | 25.04.2025 | 16:40 |
-1,36 |
-4,1501% |
32,27 |
31,37 |
59.629 |
| Nasdaq OTC |
38,24 |
USD | 24.04.2025 | 21:48 |
1,14 |
3,0728% |
38,24 |
36,17 |
1.287 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,41 |
EUR | 25.04.2025 | 16:37 |
-1,37 |
-4,1794% |
31,41 |
31,41 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
