KEURIG DR PEPPER - US49271V1008 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,40 USD
|
-0,1741% | 25.04.2025 22:00 | 100,00 | 34,30 | 34,96 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 34,76 USD |
| Close | 34,46 USD |
| Daily Low | 34,165 USD |
| Daily High | 34,76 USD |
| Total volume | 9.609.828 |
| Total Money | 330.328.719,2783 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | KDP |
| ISIN | US49271V1008 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8021 |
32,71 |
36,12 |
| 3 Months |
10,626 |
30,67 |
36,12 |
| 6 Months |
-1,3738 |
30,12 |
36,12 |
| Current Year |
7,2852 |
30,12 |
36,12 |
| 1 Year |
6,5553 |
30,12 |
38,28 |
| 3 Years |
-6,8649 |
27,655 |
41,31 |
| 5 Years |
31,0765 |
25,55 |
41,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,215 |
EUR | 25.04.2025 | 17:32 |
-0,615 |
-1,9948% |
30,47 |
30,21 |
0 |
| Berlin |
30,27 |
EUR | 25.04.2025 | 08:04 |
-0,485 |
-1,577% |
30,27 |
30,27 |
0 |
| Düsseldorf |
30,07 |
EUR | 25.04.2025 | 19:31 |
-0,365 |
-1,1993% |
30,27 |
30,07 |
0 |
| Frankfurt Parkett |
30,09 |
EUR | 25.04.2025 | 21:39 |
-0,075 |
-0,2486% |
30,17 |
30,09 |
0 |
| Hannover |
30,20 |
EUR | 25.04.2025 | 17:25 |
-0,615 |
-1,9958% |
30,27 |
30,20 |
0 |
| Munich |
30,565 |
EUR | 25.04.2025 | 08:17 |
-0,65 |
-2,0823% |
30,565 |
30,565 |
0 |
| Stuttgart |
30,755 |
EUR | 25.04.2025 | 15:22 |
-0,265 |
-0,8543% |
30,755 |
30,26 |
0 |
| Nasdaq |
34,40 |
USD | 25.04.2025 | 22:00 |
-0,06 |
-0,1741% |
34,76 |
34,165 |
9.609.828 |
| London |
35,53 |
USD | 22.04.2025 | 15:30 |
1,3942 |
4,0842% |
35,53 |
35,53 |
24 |
| TLX |
30,20 |
EUR | 25.04.2025 | 17:44 |
-0,67 |
-2,1704% |
30,20 |
30,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
