HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,35 EUR
|
-1,1805% | 15.05.2025 08:01 | 200,00 | 190,25 | 190,75 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:01 |
| Market phase | - |
| Open | 188,35 EUR |
| Close | 190,60 EUR |
| Daily Low | 188,35 EUR |
| Daily High | 188,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,063 |
158,90 |
190,60 |
| 3 Months |
29,9693 |
133,85 |
190,60 |
| 6 Months |
60,8439 |
116,85 |
190,60 |
| Current Year |
59,1649 |
119,50 |
190,60 |
| 1 Year |
87,9684 |
86,78 |
190,60 |
| 3 Years |
273,579 |
39,58 |
190,60 |
| 5 Years |
388,4675 |
39,58 |
190,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,50 |
EUR | 15.05.2025 | 17:32 |
0,35 |
0,185% |
192,95 |
187,75 |
4 |
| XETRA |
190,15 |
EUR | 15.05.2025 | 17:35 |
0,20 |
0,1053% |
190,55 |
187,05 |
274.828 |
| Berlin |
188,35 |
EUR | 15.05.2025 | 08:01 |
-2,25 |
-1,1805% |
188,35 |
188,35 |
0 |
| Düsseldorf |
190,00 |
EUR | 15.05.2025 | 19:32 |
0,65 |
0,3433% |
190,00 |
188,00 |
0 |
| Frankfurt Parkett |
189,75 |
EUR | 15.05.2025 | 17:54 |
0,10 |
0,0527% |
190,75 |
187,10 |
2.110 |
| Hamburg |
190,85 |
EUR | 15.05.2025 | 19:27 |
0,85 |
0,4474% |
190,85 |
187,60 |
441 |
| Hannover |
188,45 |
EUR | 15.05.2025 | 08:16 |
-2,30 |
-1,2058% |
188,45 |
188,45 |
0 |
| Munich |
189,70 |
EUR | 15.05.2025 | 17:26 |
0,55 |
0,2908% |
189,70 |
188,00 |
0 |
| Stuttgart |
190,20 |
EUR | 15.05.2025 | 19:35 |
0,60 |
0,3165% |
190,75 |
187,15 |
4.242 |
| Nasdaq OTC |
216,36 |
USD | 15.05.2025 | 19:31 |
-3,74 |
-1,6992% |
216,36 |
216,36 |
33 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
190,10 |
EUR | 15.05.2025 | 17:44 |
0,65 |
0,3431% |
190,10 |
190,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
