AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,96 EUR
|
2,6507% | 25.04.2025 16:44 | 212,00 | 140,92 | 140,96 | 198,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 16:44 |
| Market phase | NEG |
| Open | 139,72 EUR |
| Close | 137,32 EUR |
| Daily Low | 138,92 EUR |
| Daily High | 141,54 EUR |
| Total volume | 232.476 |
| Total Money | 32.683.232,06 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,7823 |
129,82 |
173,34 |
| 3 Months |
-17,802 |
129,82 |
177,36 |
| 6 Months |
-2,6652 |
129,82 |
177,36 |
| Current Year |
-11,0967 |
129,82 |
177,36 |
| 1 Year |
-15,3182 |
124,74 |
177,36 |
| 3 Years |
31,2811 |
86,53 |
177,36 |
| 5 Years |
162,3615 |
48,24 |
177,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,64 |
EUR | 25.04.2025 | 15:30 |
2,46 |
1,7803% |
141,14 |
140,00 |
86 |
| XETRA |
140,96 |
EUR | 25.04.2025 | 16:44 |
3,64 |
2,6507% |
141,54 |
138,92 |
232.476 |
| Berlin |
141,08 |
EUR | 25.04.2025 | 11:14 |
1,62 |
1,1616% |
141,08 |
138,32 |
4 |
| Düsseldorf |
140,88 |
EUR | 25.04.2025 | 16:31 |
3,70 |
2,6972% |
140,88 |
138,34 |
85 |
| Frankfurt Parkett |
141,30 |
EUR | 25.04.2025 | 16:09 |
3,20 |
2,3172% |
141,36 |
138,36 |
727 |
| Hamburg |
140,50 |
EUR | 25.04.2025 | 15:29 |
2,50 |
1,8116% |
141,12 |
138,24 |
368 |
| Hannover |
138,24 |
EUR | 25.04.2025 | 08:16 |
0,76 |
0,5528% |
138,24 |
138,24 |
0 |
| Munich |
140,32 |
EUR | 25.04.2025 | 13:23 |
0,88 |
0,6311% |
141,16 |
138,36 |
39 |
| Stuttgart |
140,96 |
EUR | 25.04.2025 | 16:44 |
3,18 |
2,308% |
141,44 |
137,88 |
3.622 |
| Nasdaq OTC |
162,918 |
USD | 25.04.2025 | 15:30 |
3,918 |
2,4642% |
162,918 |
162,918 |
269 |
| Euronext Paris |
140,96 |
EUR | 25.04.2025 | 16:45 |
3,70 |
2,6956% |
141,58 |
138,90 |
587.882 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
141,32 |
EUR | 25.04.2025 | 15:54 |
3,42 |
2,4801% |
141,32 |
141,32 |
11 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
