CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
424,88 USD
|
2,6156% | 25.04.2025 22:00 | 100,00 | 424,10 | 425,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 414,69 USD |
| Close | 414,05 USD |
| Daily Low | 412,60 USD |
| Daily High | 425,735 USD |
| Total volume | 3.329.493 |
| Total Money | 1.398.337.544,259 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1126 |
298,00 |
414,8486 |
| 3 Months |
10,4369 |
298,00 |
455,59 |
| 6 Months |
35,9904 |
294,68 |
455,59 |
| Current Year |
21,0106 |
298,00 |
455,59 |
| 1 Year |
39,1204 |
200,81 |
455,59 |
| 3 Years |
101,3666 |
92,25 |
455,59 |
| 5 Years |
475,0694 |
65,80 |
455,59 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
372,95 |
EUR | 25.04.2025 | 21:52 |
10,00 |
2,7552% |
372,95 |
363,80 |
0 |
| Düsseldorf |
370,25 |
EUR | 25.04.2025 | 19:32 |
7,70 |
2,1238% |
370,25 |
363,45 |
0 |
| Frankfurt Parkett |
373,00 |
EUR | 25.04.2025 | 21:52 |
10,00 |
2,7548% |
373,00 |
363,70 |
852 |
| Hannover |
366,95 |
EUR | 25.04.2025 | 17:25 |
10,30 |
2,888% |
366,95 |
366,40 |
0 |
| Munich |
363,60 |
EUR | 25.04.2025 | 16:32 |
3,15 |
0,8739% |
367,95 |
363,60 |
36 |
| Stuttgart |
372,80 |
EUR | 25.04.2025 | 21:51 |
9,80 |
2,6997% |
372,80 |
365,00 |
157 |
| Nasdaq |
424,88 |
USD | 25.04.2025 | 22:00 |
10,83 |
2,6156% |
425,735 |
412,60 |
3.329.493 |
| London |
413,31 |
USD | 25.04.2025 | 17:01 |
17,93 |
4,5349% |
418,12 |
413,31 |
1.343 |
| TLX |
366,70 |
EUR | 25.04.2025 | 17:44 |
10,30 |
2,89% |
366,70 |
366,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
