INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,05 USD
|
-6,7008% | 25.04.2025 22:00 | 1.900,00 | 20,01 | 20,02 | 5.600,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 19,73 USD |
| Close | 21,49 USD |
| Daily Low | 19,34 USD |
| Daily High | 20,18 USD |
| Total volume | 147.254.635 |
| Total Money | 2.929.461.969,3787 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,2717 |
17,665 |
24,75 |
| 3 Months |
3,1685 |
17,665 |
27,55 |
| 6 Months |
-3,8048 |
17,665 |
27,55 |
| Current Year |
7,182 |
17,665 |
27,55 |
| 1 Year |
-37,7101 |
17,665 |
37,16 |
| 3 Years |
-53,8247 |
17,665 |
51,28 |
| 5 Years |
-63,7361 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,602 |
EUR | 25.04.2025 | 17:32 |
-0,964 |
-5,1923% |
18,03 |
17,20 |
15.804 |
| XETRA |
17,53 |
EUR | 25.04.2025 | 17:35 |
-1,098 |
-5,8944% |
18,036 |
17,09 |
320.992 |
| Berlin |
18,03 |
EUR | 25.04.2025 | 08:20 |
-0,538 |
-2,8975% |
18,03 |
18,03 |
0 |
| Düsseldorf |
17,606 |
EUR | 25.04.2025 | 19:31 |
-1,148 |
-6,1214% |
18,056 |
17,392 |
0 |
| Frankfurt Parkett |
17,512 |
EUR | 25.04.2025 | 21:27 |
-1,31 |
-6,9599% |
18,138 |
17,352 |
44.384 |
| Hamburg |
17,654 |
EUR | 25.04.2025 | 17:25 |
-0,998 |
-5,3506% |
18,04 |
17,57 |
608 |
| Hannover |
17,654 |
EUR | 25.04.2025 | 17:25 |
-0,998 |
-5,3506% |
17,972 |
17,126 |
365 |
| Munich |
17,80 |
EUR | 25.04.2025 | 11:11 |
-0,584 |
-3,1767% |
18,07 |
17,80 |
60 |
| Stuttgart |
17,544 |
EUR | 25.04.2025 | 21:46 |
-1,178 |
-6,2921% |
18,068 |
17,152 |
6.476 |
| Nasdaq |
20,05 |
USD | 25.04.2025 | 22:00 |
-1,44 |
-6,7008% |
20,18 |
19,34 |
147.254.635 |
| London |
20,01 |
USD | 25.04.2025 | 17:35 |
-1,08 |
-5,1209% |
20,36 |
19,50 |
35.898 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,632 |
EUR | 25.04.2025 | 17:44 |
-0,972 |
-5,2247% |
18,03 |
18,03 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
