MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,89 USD
|
-0,4881% | 25.04.2025 22:00 | 100,00 | 46,00 | 47,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 46,27 USD |
| Close | 47,12 USD |
| Daily Low | 46,07 USD |
| Daily High | 47,50 USD |
| Total volume | 7.676.922 |
| Total Money | 359.072.536,1631 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,93 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCHP |
| ISIN | US5950171042 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,5626 |
34,125 |
54,08 |
| 3 Months |
-16,4391 |
34,125 |
65,34 |
| 6 Months |
-37,8856 |
34,125 |
79,44 |
| Current Year |
-17,8378 |
34,125 |
65,34 |
| 1 Year |
-48,0371 |
34,125 |
100,565 |
| 3 Years |
-28,6817 |
34,125 |
100,565 |
| 5 Years |
14,9128 |
34,125 |
100,565 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,945 |
EUR | 25.04.2025 | 17:32 |
0,535 |
1,3239% |
41,81 |
40,945 |
265 |
| Berlin |
41,34 |
EUR | 25.04.2025 | 08:06 |
4,205 |
11,3235% |
41,34 |
41,34 |
0 |
| Düsseldorf |
41,52 |
EUR | 25.04.2025 | 19:31 |
0,27 |
0,6545% |
41,52 |
40,71 |
0 |
| Frankfurt Parkett |
41,055 |
EUR | 25.04.2025 | 17:22 |
-0,21 |
-0,5089% |
41,34 |
41,055 |
970 |
| Hamburg |
40,99 |
EUR | 25.04.2025 | 17:25 |
0,48 |
1,1849% |
41,515 |
40,99 |
10 |
| Hannover |
40,99 |
EUR | 25.04.2025 | 17:25 |
0,49 |
1,2099% |
41,50 |
40,99 |
0 |
| Munich |
40,91 |
EUR | 25.04.2025 | 17:26 |
0,435 |
1,0747% |
41,00 |
40,91 |
0 |
| Stuttgart |
40,945 |
EUR | 25.04.2025 | 21:46 |
-0,17 |
-0,4135% |
41,55 |
40,945 |
0 |
| Nasdaq |
46,89 |
USD | 25.04.2025 | 22:00 |
-0,23 |
-0,4881% |
47,50 |
46,07 |
7.676.922 |
| London |
37,66 |
USD | 16.04.2025 | 18:07 |
-1,90 |
-4,8028% |
37,66 |
37,66 |
318 |
| TLX |
40,93 |
EUR | 25.04.2025 | 17:44 |
0,375 |
0,9247% |
41,40 |
41,40 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
