NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,01 USD
|
4,3033% | 25.04.2025 22:00 | 600,00 | 110,95 | 110,96 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 106,85 USD |
| Close | 106,43 USD |
| Daily Low | 105,73 USD |
| Daily High | 111,92 USD |
| Total volume | 249.978.692 |
| Total Money | 27.378.333.624,5961 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,3384 |
86,62 |
121,29 |
| 3 Months |
-25,3751 |
86,62 |
143,44 |
| 6 Months |
-24,2006 |
86,62 |
153,13 |
| Current Year |
-20,7461 |
86,62 |
153,13 |
| 1 Year |
33,5768 |
78,223 |
153,13 |
| 3 Years |
445,3754 |
10,813 |
153,13 |
| 5 Years |
1.370,0784 |
7,0211 |
153,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,54 |
EUR | 25.04.2025 | 17:32 |
3,02 |
3,2642% |
95,54 |
93,54 |
4.074 |
| XETRA |
95,73 |
EUR | 25.04.2025 | 17:42 |
2,84 |
3,0574% |
95,91 |
93,30 |
211.218 |
| Berlin |
98,44 |
EUR | 25.04.2025 | 19:29 |
5,23 |
5,611% |
98,44 |
94,78 |
206 |
| Düsseldorf |
98,09 |
EUR | 25.04.2025 | 19:31 |
5,13 |
5,5185% |
98,09 |
93,39 |
147 |
| Frankfurt Parkett |
97,51 |
EUR | 25.04.2025 | 21:57 |
4,02 |
4,2999% |
98,39 |
93,48 |
27.736 |
| Hamburg |
97,44 |
EUR | 25.04.2025 | 21:53 |
4,49 |
4,8306% |
97,83 |
93,47 |
1.766 |
| Hannover |
97,09 |
EUR | 25.04.2025 | 18:55 |
4,03 |
4,3305% |
97,09 |
94,75 |
91 |
| Munich |
97,47 |
EUR | 25.04.2025 | 21:20 |
3,92 |
4,1903% |
98,45 |
93,48 |
2.427 |
| Stuttgart |
97,40 |
EUR | 25.04.2025 | 21:59 |
4,18 |
4,484% |
98,54 |
93,47 |
10.651 |
| Nasdaq |
111,01 |
USD | 25.04.2025 | 22:00 |
4,58 |
4,3033% |
111,92 |
105,73 |
249.978.692 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
95,26 |
EUR | 25.04.2025 | 17:44 |
2,54 |
2,7394% |
95,00 |
93,80 |
138 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
