O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.347,00 USD
|
-0,3823% | 25.04.2025 22:00 | 200,00 | 1.322,60 | 1.382,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 1.350,95 USD |
| Close | 1.352,17 USD |
| Daily Low | 1.328,71 USD |
| Daily High | 1.359,44 USD |
| Total volume | 532.201 |
| Total Money | 712.920.568,2588 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | ORLY |
| ISIN | US67103H1077 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7756 |
1.301,82 |
1.458,37 |
| 3 Months |
7,8285 |
1.249,64 |
1.458,37 |
| 6 Months |
12,7024 |
1.143,29 |
1.458,37 |
| Current Year |
14,0302 |
1.182,38 |
1.458,37 |
| 1 Year |
23,7458 |
947,49 |
1.458,37 |
| 3 Years |
91,0465 |
562,90 |
1.458,37 |
| 5 Years |
251,3773 |
373,14 |
1.458,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.176,00 |
EUR | 25.04.2025 | 17:32 |
-22,00 |
-1,8364% |
1.196,00 |
1.176,00 |
0 |
| Berlin |
1.191,00 |
EUR | 25.04.2025 | 08:08 |
-21,00 |
-1,7327% |
1.191,00 |
1.191,00 |
0 |
| Düsseldorf |
1.190,50 |
EUR | 25.04.2025 | 08:10 |
-20,00 |
-1,6522% |
1.190,50 |
1.190,50 |
0 |
| Frankfurt Parkett |
1.189,50 |
EUR | 25.04.2025 | 08:20 |
-18,50 |
-1,5315% |
1.189,50 |
1.189,50 |
0 |
| Hamburg |
1.176,50 |
EUR | 25.04.2025 | 17:25 |
1,50 |
0,1277% |
1.189,50 |
1.176,50 |
0 |
| Hannover |
1.176,50 |
EUR | 25.04.2025 | 17:25 |
1,50 |
0,1277% |
1.189,50 |
1.176,50 |
0 |
| Munich |
1.196,50 |
EUR | 25.04.2025 | 08:17 |
-21,00 |
-1,7248% |
1.196,50 |
1.196,50 |
0 |
| Stuttgart |
1.177,00 |
EUR | 25.04.2025 | 21:46 |
-47,00 |
-3,8399% |
1.189,50 |
1.171,50 |
12 |
| Nasdaq |
1.347,00 |
USD | 25.04.2025 | 22:00 |
-5,17 |
-0,3823% |
1.359,44 |
1.328,71 |
532.201 |
| London |
1.335,00 |
USD | 27.02.2025 | 15:30 |
125,7118 |
10,3955% |
1.335,00 |
1.335,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
