PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,78 USD
|
4,6391% | 25.04.2025 22:00 | 1.600,00 | 113,04 | 113,05 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 108,05 USD |
| Close | 107,78 USD |
| Daily Low | 106,55 USD |
| Daily High | 112,88 USD |
| Total volume | 103.282.411 |
| Total Money | 11.339.872.120,9917 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4005 |
66,12 |
108,00 |
| 3 Months |
36,4649 |
66,12 |
125,41 |
| 6 Months |
147,4288 |
40,90 |
125,41 |
| Current Year |
42,5096 |
63,40 |
125,41 |
| 1 Year |
399,2126 |
20,50 |
125,41 |
| 3 Years |
801,1706 |
5,84 |
125,41 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,73 |
EUR | 25.04.2025 | 17:32 |
3,95 |
4,3038% |
96,69 |
94,58 |
2.194 |
| XETRA |
95,71 |
EUR | 25.04.2025 | 17:35 |
3,50 |
3,7957% |
96,98 |
94,21 |
173.588 |
| Berlin |
98,40 |
EUR | 25.04.2025 | 21:30 |
4,85 |
5,1844% |
98,40 |
95,32 |
125 |
| Düsseldorf |
96,26 |
EUR | 25.04.2025 | 19:53 |
2,69 |
2,8749% |
97,73 |
95,40 |
291 |
| Frankfurt Parkett |
99,00 |
EUR | 25.04.2025 | 21:54 |
4,60 |
4,8729% |
99,00 |
94,00 |
8.270 |
| Hamburg |
98,37 |
EUR | 25.04.2025 | 21:42 |
5,74 |
6,1967% |
98,37 |
94,59 |
373 |
| Munich |
97,67 |
EUR | 25.04.2025 | 20:37 |
5,24 |
5,6692% |
97,69 |
95,81 |
33 |
| Stuttgart |
98,67 |
EUR | 25.04.2025 | 21:55 |
4,31 |
4,5676% |
98,72 |
94,70 |
5.344 |
| Nasdaq |
112,78 |
USD | 25.04.2025 | 22:00 |
5,00 |
4,6391% |
112,88 |
106,55 |
103.282.393 |
| London |
107,967 |
USD | 25.04.2025 | 17:10 |
2,817 |
2,679% |
109,24 |
107,7455 |
26.628 |
| TLX |
95,32 |
EUR | 25.04.2025 | 17:44 |
3,33 |
3,62% |
96,50 |
94,01 |
4.930 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
